ETH/ODAI Pool
The live ETH/ODAI price today is $2.19K, with a 24-hour trading volume of $112.88. This pair has changed 2.43% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $112.88
- 24h Buy Volume
- $51.85
- 24h Sell Volume
- $61.03
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 16
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.60%
- 24 Hours
- 2.43%
Tokens in this pool
Ether (ETH) ODEI AI (ODAI)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/msETHWETH/MiroSharkOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 363294300093249 ETH for -1.5024390243902439e+22 ODAI
- : 2306717289314514 ETH for -9.371629227052836e+22 ODAI
- : -724098663882976 ETH for 2.8240979968720665e+22 ODAI
- : 156954049792940 ETH for -6.332551365905039e+21 ODAI
- : -750393307343845 ETH for 2.948809008721512e+22 ODAI
- : 1425717341557660 ETH for -5.748425329403134e+22 ODAI
- : -1572650525245758 ETH for 6.157107114419101e+22 ODAI
- : 441064084153511 ETH for -1.7929036637534815e+22 ODAI
- : -2530436272081118 ETH for 1.0118046992570651e+23 ODAI
- : -1149586620290123 ETH for 4.710023470808587e+22 ODAI
ETH / ODAI
ETH/ODAI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ODAI) | ETH | ODAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:01 PM | Buy | $2.19K | 40.84M | 0.033633 | 15.02K | $0.7939 | 0x06f...6d9d5 |
Mar 25 12:29 PM | Buy | $2.17K | 40.64M | 0.022307 | 93.72K | $5.01 | 0xdc2...804f8 |
Mar 25 10:21 AM | Sell | $2.19K | 39.41M | 0.037241 | 28.24K | $1.58 | 0x072...19222 |
Mar 25 10:21 AM | Buy | $2.19K | 39.78M | 0.031570 | 6.33K | $0.3433 | 0x564...7d4ba |
Mar 25 09:40 AM | Sell | $2.18K | 39.70M | 0.037504 | 29.49K | $1.64 | 0x05b...75e40 |
Mar 25 09:38 AM | Buy | $2.18K | 40.09M | 0.021426 | 57.48K | $3.11 | 0x37a...5bfdd |
Mar 25 09:38 AM | Sell | $2.18K | 39.34M | 0.021573 | 61.57K | $3.43 | 0xa5d...5778f |
Mar 25 09:34 AM | Buy | $2.18K | 40.16M | 0.034411 | 17.93K | $0.9618 | 0x42d...1cef0 |
Mar 25 09:34 AM | Sell | $2.18K | 39.92M | 0.022531 | 101.18K | $5.52 | 0x582...58e50 |
Mar 25 09:01 AM | Sell | $2.18K | 41.28M | 0.021150 | 47.10K | $2.51 | 0x93f...49d3d |
Mar 25 08:53 AM | Sell | $2.18K | 41.92M | 0.034958 | 20.54K | $1.08 | 0x7ca...09bf7 |
Mar 25 08:52 AM | Sell | $2.18K | 42.20M | 0.034391 | 18.30K | $0.9577 | 0x3f2...a92be |
Mar 25 08:52 AM | Sell | $2.18K | 42.45M | 0.021590 | 67.18K | $3.47 | 0x704...4aa14 |
Mar 25 08:51 AM | Sell | $2.18K | 43.37M | 0.021526 | 65.84K | $3.33 | 0x722...b251b |
Mar 25 08:29 AM | Sell | $2.17K | 44.29M | 0.034159 | 18.19K | $0.9032 | 0xcef...cee10 |
Mar 25 05:06 AM | Buy | $2.16K | 44.54M | 0.038005 | 36.00K | $1.73 | 0x74d...f7963 |
Mar 25 02:12 AM | Buy | $2.16K | 44.05M | 0.021657 | 73.25K | $3.58 | 0x4b7...c3204 |
Mar 25 01:18 AM | Sell | $2.16K | 43.05M | 0.021203 | 51.41K | $2.60 | 0x1ce...12325 |
Mar 25 12:45 AM | Sell | $2.16K | 43.76M | 0.021433 | 62.34K | $3.09 | 0xe48...bcd6e |
Mar 25 12:10 AM | Sell | $2.16K | 44.63M | 0.022370 | 105.87K | $5.11 | 0xbab...f2196 |
