TYBG/WETH Pool
The live TYBG/WETH price today is $0.041497, with a 24-hour trading volume of $73.83. This pair has changed 10.09% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.041497
- 24h Volume
- $73.83
- 24h Buy Volume
- $5.27
- 24h Sell Volume
- $68.56
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 5
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 10.09%
Tokens in this pool
Base God (TYBG) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETHOther Pools Trading TYBG (Base God)
TYBG/WETH on SushiSwapTYBG/WETH on Uniswap V3TYBG/WETH on AerodromeTYBG/fBOMB on AerodromeTYBG/MAMO on Aerodrome SlipStreamTYBG/doginme on Uniswap V4TYBG/SPARTANS on SushiSwapTYBG/wBLT on AerodromeTYBG/PEGG on Uniswap V3Recent Transactions
- : -1.4857786373253271e+23 TYBG for 961920000000000 WETH
- : -2.9514945559324074e+23 TYBG for 1906189570651016 WETH
- : -1.5402753625397226e+23 TYBG for 992315088305763 WETH
- : -2.84872531645608e+23 TYBG for 1830775558877791 WETH
- : 8.41878535636565e+22 TYBG for -535040291297944 WETH
- : 4.170938541362456e+22 TYBG for -265263879560538 WETH
- : 1.5101649136220646e+23 TYBG for -961478100174582 WETH
- : -6.124580834850272e+23 TYBG for 3928371594667880 WETH
- : -7.798469540236839e+23 TYBG for 4962946524573170 WETH
- : -2.4214405444035566e+23 TYBG for 1532180577031192 WETH
TYBG / WETH
TYBG/WETH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (WETH) | TYBG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:53 AM | Sell | $0.041497 | 0.086475 | 148.58K | 0.039620 | $2.22 | 0x568...dd24a |
Mar 17 01:02 AM | Sell | $0.041521 | 0.086459 | 295.15K | 0.021907 | $4.49 | 0x189...4346b |
Mar 17 01:00 AM | Sell | $0.041520 | 0.086443 | 154.03K | 0.039924 | $2.34 | 0x90b...d9dad |
Mar 16 07:15 PM | Sell | $0.041503 | 0.086427 | 284.87K | 0.021831 | $4.28 | 0xc42...f5ad1 |
Mar 16 06:37 PM | Buy | $0.041487 | 0.086356 | 84.19K | 0.035351 | $1.25 | 0xca5...68c06 |
Mar 16 06:25 PM | Buy | $0.041489 | 0.086360 | 41.71K | 0.032653 | $0.6207 | 0x14e...7c4d4 |
Mar 16 06:06 PM | Buy | $0.041477 | 0.086367 | 151.02K | 0.039615 | $2.23 | 0x603...ba3d8 |
Mar 16 04:06 PM | Sell | $0.041460 | 0.086415 | 612.46K | 0.023929 | $8.94 | 0xbdf...d337d |
Mar 16 03:46 PM | Sell | $0.041456 | 0.086365 | 779.85K | 0.024963 | $11.35 | 0x399...be482 |
Mar 16 02:36 PM | Sell | $0.041437 | 0.086328 | 242.14K | 0.021533 | $3.48 | 0x11e...ba642 |
Mar 16 02:36 PM | Sell | $0.041433 | 0.086314 | 160.86K | 0.021016 | $2.31 | 0x83d...594a5 |
Mar 16 12:14 PM | Sell | $0.041426 | 0.086255 | 1.40M | 0.028773 | $20.00 | 0xb7a...4121f |
Mar 16 11:39 AM | Buy | $0.041387 | 0.086113 | 12.15K | 0.047427 | $0.1685 | 0x0ab...510ba |
Mar 16 11:07 AM | Buy | $0.041394 | 0.086122 | 71.65K | 0.034387 | $0.9983 | 0xa72...0661f |
Mar 16 11:02 AM | Sell | $0.041395 | 0.086127 | 609.39K | 0.023734 | $8.50 | 0xe90...e35af |
Mar 16 08:41 AM | Sell | $0.041360 | 0.086061 | 48.72K | 0.032953 | $0.6624 | 0x33c...a2d06 |
Mar 16 12:13 AM | Sell | $0.041317 | 0.086048 | 97.08K | 0.035871 | $1.28 | 0xfd9...03c5f |
Mar 15 09:16 PM | Buy | $0.041282 | 0.086025 | 501.03K | 0.023019 | $6.42 | 0x8c3...84416 |
Mar 15 08:54 PM | Sell | $0.041297 | 0.086086 | 491.57K | 0.022992 | $6.37 | 0x46d...07fa5 |
Mar 15 08:51 PM | Sell | $0.041283 | 0.086022 | 195.61K | 0.021178 | $2.51 | 0xe96...7363b |
