TYBG/WETH Pool
The live TYBG/WETH price today is $0.041370, with a 24-hour trading volume of $292.90. This pair has changed -8.49% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.041370
- 24h Volume
- $292.90
- 24h Buy Volume
- $180.30
- 24h Sell Volume
- $112.61
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 12
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.34%
- 24 Hours
- -8.49%
Tokens in this pool
Related Pools on Base
Other Pools Trading TYBG (Base God)
Recent Transactions
- : -1.4984941373957582e+23 TYBG for 893282512932507 WETH
- : -9.149734277832813e+22 TYBG for 543216293152572 WETH
- : -5.324146575161137e+23 TYBG for 3114323706729984 WETH
- : 1.3996937149688327e+24 TYBG for -8247457723978928 WETH
- : -7.433474381888404e+22 TYBG for 453122578118587 WETH
- : -1.5039065491050961e+22 TYBG for 91533836605213 WETH
- : -5.508583333741968e+22 TYBG for 334873728494388 WETH
- : -3.461201611943287e+22 TYBG for 210089150597421 WETH
- : -4.435859689739875e+23 TYBG for 2670713590709265 WETH
- : 2.146332130700651e+24 TYBG for -13109878396466424 WETH
TYBG / WETH
TYBG/WETH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (WETH) | TYBG | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:41 PM | Sell | $0.041386 | 0.085962 | 149.85K | 0.038933 | $2.08 | 0xd60...cd388 |
Mar 17 10:41 PM | Sell | $0.041381 | 0.085937 | 91.50K | 0.035433 | $1.26 | 0x88e...bfd6f |
Mar 17 10:41 PM | Sell | $0.041360 | 0.085850 | 532.41K | 0.023115 | $7.24 | 0x635...5bcb6 |
Mar 17 10:41 PM | Buy | $0.041370 | 0.085893 | 1.40M | 0.028248 | $19.17 | 0x5ac...0f237 |
Mar 17 10:04 PM | Sell | $0.041428 | 0.086096 | 74.33K | 0.034532 | $1.06 | 0x7a3...88eec |
Mar 17 08:24 PM | Sell | $0.041418 | 0.086087 | 15.04K | 0.049154 | $0.2131 | 0x3e0...02a4f |
Mar 17 08:24 PM | Sell | $0.041416 | 0.086080 | 55.09K | 0.033349 | $0.7797 | 0x603...6b43a |
Mar 17 08:24 PM | Sell | $0.041414 | 0.086070 | 34.61K | 0.032101 | $0.4891 | 0xf24...81933 |
Mar 17 08:24 PM | Sell | $0.041402 | 0.086021 | 443.59K | 0.022671 | $6.22 | 0x148...b65d8 |
Mar 17 08:24 PM | Buy | $0.041423 | 0.086109 | 2.15M | 0.0131 | $30.52 | 0x857...264ac |
Mar 17 07:57 PM | Buy | $0.041447 | 0.086232 | 79.75K | 0.034970 | $1.15 | 0x92b...5c802 |
Mar 17 05:53 PM | Buy | $0.041461 | 0.086237 | 82.27K | 0.035132 | $1.20 | 0xb35...48013 |
Mar 17 05:01 PM | Sell | $0.041469 | 0.086302 | 43.38K | 0.032734 | $0.6368 | 0xd74...e41bd |
Mar 17 05:01 PM | Sell | $0.041467 | 0.086295 | 134.95K | 0.038495 | $1.98 | 0xd74...e41bd |
Mar 17 05:01 PM | Sell | $0.041463 | 0.086280 | 325.89K | 0.022047 | $4.77 | 0xdde...48204 |
Mar 17 05:01 PM | Sell | $0.041456 | 0.086248 | 602.28K | 0.023763 | $8.77 | 0xdde...48204 |
Mar 17 05:01 PM | Sell | $0.041425 | 0.086113 | 1.06M | 0.026451 | $15.03 | 0x2d8...8c196 |
Mar 17 05:01 PM | Buy | $0.041446 | 0.086206 | 3.94M | 0.0244 | $56.95 | 0xf71...97e4a |
Mar 17 05:00 PM | Sell | $0.041494 | 0.086417 | 240.42K | 0.021543 | $3.59 | 0x0e9...d4188 |
Mar 17 05:00 PM | Sell | $0.041481 | 0.086363 | 1.29M | 0.028193 | $19.07 | 0x267...a0028 |