WETH/TIBBIR Pool
The live WETH/TIBBIR price today is $2.17K, with a 24-hour trading volume of $2.37. This pair has changed 3.09% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $2.37
- 24h Buy Volume
- $1.45
- 24h Sell Volume
- $0.9124
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 6
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- 3.09%
Tokens in this pool
Wrapped Ether (WETH) Ribbita by Virtuals (TIBBIR)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 21966893265923 WETH for -315065522889352060 TIBBIR
- : 699300980917 WETH for -10000000000000000 TIBBIR
- : 2864029689095 WETH for -40936380000000000 TIBBIR
- : -59 WETH for 837935 TIBBIR
- : -10000000000000 WETH for 142209928773152160 TIBBIR
- : -9900000000000 WETH for 141156482512945440 TIBBIR
- : -476375920096 WETH for 6801539563813207 TIBBIR
- : -471612161416 WETH for 6734364214081861 TIBBIR
- : -27442364606657 WETH for 393308809385645200 TIBBIR
- : -43300360487411 WETH for 626422277445478700 TIBBIR
WETH / TIBBIR
WETH/TIBBIR Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (TIBBIR) | WETH | TIBBIR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:47 AM | Buy | $2.17K | 14.34K | 0.042197 | 0.3151 | $0.0477 | 0x20e...0e9a5 |
Mar 16 12:27 AM | Buy | $2.17K | 14.26K | 0.066994 | 0.0100 | $0.021521 | 0x15e...53975 |
Mar 16 12:25 AM | Buy | $2.17K | 14.26K | 0.052865 | 0.0409 | $0.026230 | 0xbce...a680a |
Mar 15 09:07 PM | Sell | $2.13K | 14.25K | 0.0165900 | 0.0128380 | $0.0121256 | 0x08f...256d0 |
Mar 15 02:51 PM | Sell | $2.09K | 14.25K | 0.041000 | 0.1422 | $0.0209 | 0x1d3...7cd80 |
Mar 15 02:51 PM | Sell | $2.09K | 14.28K | 0.059900 | 0.1412 | $0.0207 | 0x9e5...67c7f |
Mar 15 02:51 PM | Sell | $2.09K | 14.32K | 0.064764 | 0.026802 | $0.039974 | 0xd65...46ca2 |
Mar 15 02:51 PM | Sell | $2.09K | 14.32K | 0.064717 | 0.026735 | $0.039874 | 0x4e7...b3e33 |
Mar 15 10:35 AM | Sell | $2.12K | 14.32K | 0.042745 | 0.3933 | $0.0582 | 0xb90...da321 |
Mar 15 08:41 AM | Sell | $2.11K | 14.43K | 0.044331 | 0.6264 | $0.0913 | 0xff0...0f541 |
Mar 15 08:32 AM | Sell | $2.11K | 14.59K | 0.049825 | 1.45 | $0.2072 | 0x8ac...49fc1 |
Mar 15 08:10 AM | Sell | $2.11K | 14.98K | 0.031166 | 1.77 | $0.2456 | 0x4ae...8d5f3 |
Mar 15 07:57 AM | Sell | $2.11K | 15.46K | 0.043014 | 0.4665 | $0.0635 | 0x251...7c58e |
Mar 15 07:52 AM | Sell | $2.10K | 15.59K | 0.049464 | 1.49 | $0.1992 | 0x792...ac86c |
Mar 15 07:51 AM | Buy | $2.10K | 16.01K | 0.032243 | 3.49 | $0.4720 | 0x362...c4fdb |
Mar 15 07:51 AM | Buy | $2.10K | 15.05K | 0.031689 | 2.49 | $0.3553 | 0x4b7...e4366 |
Mar 15 07:43 AM | Buy | $2.11K | 14.38K | 0.032806 | 3.90 | $0.5909 | 0x312...c39a2 |
Mar 15 01:59 AM | Sell | $2.09K | 13.37K | 0.054984 | 0.0665 | $0.0104 | 0x767...fe528 |
Mar 15 01:59 AM | Sell | $2.09K | 13.39K | 0.056000 | 0.0801 | $0.0125 | 0x96b...3f8d1 |
Mar 15 01:58 AM | Sell | $2.09K | 13.41K | 0.055750 | 0.0769 | $0.0120 | 0xd27...8c2e3 |
