BEPE/WETH Pool
The live BEPE/WETH price today is $0.043512, with a 24-hour trading volume of $709.94. This pair has changed -2.64% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.043512
- 24h Volume
- $709.94
- 24h Buy Volume
- $385.66
- 24h Sell Volume
- $324.28
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.73%
- 24 Hours
- -2.64%
Tokens in this pool
BEPE (BEPE) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHmsUSD/USDCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading BEPE (BEPE)
BEPE/WETH on Uniswap V3Recent Transactions
- : -710597798458993 BEPE for 12501270949790260 WETH
- : 420000000000000 BEPE for -7315201312170425 WETH
- : 424957500000000 BEPE for -7487649061082732 WETH
- : -1608678891139547 BEPE for 28058897176238380 WETH
- : -3943715974307186 BEPE for 63888552935504330 WETH
- : 5794563934715622 BEPE for -95679873861894690 WETH
- : -80543982304224 BEPE for 1443418715357344 WETH
- : -2905443545951240 BEPE for 50000000000000000 WETH
- : -884661062458 BEPE for 14635648286646 WETH
- : 2152515418778317 BEPE for -36437144340759900 WETH
BEPE / WETH
BEPE/WETH Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | BEPE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:19 PM | Sell | $0.043512 | 0.071772 | 710.60K | 0.0125 | $24.95 | 0xa0e...5b413 |
Mar 27 01:49 PM | Buy | $0.043452 | 0.071737 | 420.00K | 0.027316 | $14.50 | 0x765...450eb |
Mar 27 01:48 PM | Buy | $0.043492 | 0.071757 | 424.96K | 0.027488 | $14.84 | 0x98b...54be1 |
Mar 27 12:16 PM | Sell | $0.043540 | 0.071778 | 1.61M | 0.0281 | $56.94 | 0x8ba...7b938 |
Mar 27 08:09 AM | Sell | $0.043511 | 0.071702 | 3.94M | 0.0639 | $138.45 | 0xb93...9e05f |
Mar 27 05:19 AM | Buy | $0.043164 | 0.071534 | 5.79M | 0.0957 | $183.31 | 0x5db...84608 |
Mar 26 11:42 PM | Sell | $0.043682 | 0.071789 | 80.54K | 0.021444 | $2.97 | 0xf8b...fdafe |
Mar 26 11:29 PM | Sell | $0.043675 | 0.071785 | 2.91M | 0.0500 | $106.77 | 0xdb9...0fa88 |
Mar 26 11:07 PM | Sell | $0.043409 | 0.071650 | 884.66 | 0.041464 | $0.0302 | 0x517...9ce25 |
Mar 26 11:07 PM | Buy | $0.043409 | 0.071650 | 2.15M | 0.0364 | $73.36 | 0xcf9...2a540 |
Mar 26 10:55 PM | Buy | $0.043607 | 0.071748 | 2.50M | 0.0451 | $90.16 | 0x480...c1e27 |
Mar 26 05:11 PM | Sell | $0.043865 | 0.071874 | 871.42 | 0.041638 | $0.0337 | 0xadb...41c31 |
Mar 26 05:11 PM | Buy | $0.043864 | 0.071874 | 2.60M | 0.0504 | $100.50 | 0x5fb...50592 |
Mar 26 05:56 AM | Buy | $0.044272 | 0.072020 | 1.26M | 0.0259 | $53.91 | 0x564...d8d03 |
Mar 26 05:25 AM | Sell | $0.044489 | 0.072097 | 329.59 | 0.056930 | $0.0148 | 0xe0d...6c788 |
Mar 25 09:06 AM | Sell | $0.044566 | 0.072097 | 279.00K | 0.025841 | $12.74 | 0x655...023df |
Mar 24 12:42 AM | Buy | $0.044454 | 0.072079 | 1.00M | 0.0210 | $44.53 | 0x979...c15f5 |
Mar 22 11:00 PM | Sell | $0.044416 | 0.072142 | 1.16K | 0.042495 | $0.0513 | 0x01b...6678d |
Mar 22 07:17 PM | Buy | $0.044418 | 0.072142 | 3.00M | 0.0671 | $132.53 | 0x40e...8dfea |
Mar 22 06:39 PM | Buy | $0.044855 | 0.072351 | 171.74K | 0.024035 | $8.34 | 0xac1...2c15a |
Mar 22 04:22 AM | Buy | $0.044992 | 0.072363 | 882.94K | 0.0211 | $44.07 | 0x8be...c43c5 |
Mar 22 12:37 AM | Buy | $0.045084 | 0.072431 | 2.00M | 0.0501 | $101.66 | 0xa95...264da |
Mar 21 08:40 PM | Sell | $0.045590 | 0.072595 | 882.94K | 0.0226 | $49.36 | 0x65e...700c8 |
Mar 21 02:17 AM | Sell | $0.045416 | 0.072521 | 378.32K | 0.029504 | $20.49 | 0x4ed...deb60 |