ZORA/diamondfingers Pool
The live ZORA/diamondfingers price today is $0.0216, with a 24-hour trading volume of $257.15. This pair has changed 1.44% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $257.15
- 24h Buy Volume
- $127.17
- 24h Sell Volume
- $129.98
- Liquidity
- No data
- 24h Transactions
- 162
- 24h Buys
- 131
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.44%
Tokens in this pool
Zora (ZORA) diamondfingers (diamondfingers)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/diamondfingers?
The 24-hour high price of ZORA/diamondfingers is $0.0218 and the 24-hour low price is $0.0213.
What is the liquidity of ZORA/diamondfingers today?
The total liquidity in the ZORA/diamondfingers pool on Uniswap V4 is No data.
When was the ZORA/diamondfingers pool created?
The ZORA/diamondfingers pool was created on June 24, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to diamondfingers?
1 ZORA = 677.3031790683152 diamondfingers ($0.0216 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.359861 ZORA.
Recent Transactions
- : 23202059742032644 ZORA for -16201140093057560000 diamondfingers
- : 1052109260862256600 ZORA for -734643073010517300000 diamondfingers
- : 115171341129685360 ZORA for -80418538829594760000 diamondfingers
- : -138466555373668200000 ZORA for 9.106261527648733e+22 diamondfingers
- : 13996868216000056 ZORA for -9793776148584763000 diamondfingers
- : 717391037456225300 ZORA for -501963854192073800000 diamondfingers
- : 7186457943505312 ZORA for -5028386039505791000 diamondfingers
- : 354241367782443840 ZORA for -247862950717009130000 diamondfingers
- : 17779652580705746 ZORA for -12440395432742451000 diamondfingers
- : -45000000000000000000 ZORA for 2.963698578047892e+22 diamondfingers
| Date | Type | Price (USD) | Price (diamondfingers) | ZORA | diamondfingers | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:23 AM | Buy | $0.0216 | 677.32 | 0.0232 | 16.20 | $0.035005 | 0x4df...6a622 |
Feb 14 03:23 AM | Buy | $0.0216 | 677.32 | 1.05 | 734.64 | $0.0227 | 0x4df...6a622 |
Feb 14 03:23 AM | Buy | $0.0216 | 677.30 | 0.1152 | 80.42 | $0.022485 | 0x4df...6a622 |
Feb 14 03:23 AM | Sell | $0.0216 | 677.30 | 138.47 | 91.06K | $2.99 | 0x4df...6a622 |
Feb 14 02:42 AM | Buy | $0.0216 | 678.72 | 0.0140 | 9.79 | $0.033030 | 0x8e8...959e3 |
Feb 14 02:42 AM | Buy | $0.0216 | 678.72 | 0.7174 | 501.96 | $0.0155 | 0x8e8...959e3 |
Feb 14 02:41 AM | Buy | $0.0217 | 678.71 | 0.027187 | 5.03 | $0.031556 | 0x024...19f9f |
Feb 14 02:41 AM | Buy | $0.0217 | 678.71 | 0.3542 | 247.86 | $0.027670 | 0x024...19f9f |
Feb 14 02:39 AM | Buy | $0.0217 | 678.71 | 0.0178 | 12.44 | $0.033850 | 0xec5...0741b |
Feb 14 02:39 AM | Sell | $0.0217 | 678.71 | 45.00 | 29.64K | $0.9744 | 0xec5...0741b |
Feb 14 02:39 AM | Buy | $0.0217 | 679.23 | 0.9197 | 644.00 | $0.0199 | 0x125...cd311 |
Feb 14 02:39 AM | Buy | $0.0217 | 679.22 | 47.62 | 33.33K | $1.03 | 0x125...cd311 |
Feb 14 12:44 AM | Buy | $0.0217 | 678.65 | 0.026809 | 4.76 | $0.031480 | 0x31e...60afe |
Feb 14 12:44 AM | Buy | $0.0217 | 678.65 | 0.3523 | 246.50 | $0.027658 | 0x31e...60afe |
Feb 14 12:44 AM | Buy | $0.0217 | 678.64 | 0.031360 | 0.0951 | $0.052956 | 0x31e...60afe |
Feb 14 12:44 AM | Sell | $0.0217 | 678.64 | 46.95 | 30.92K | $1.02 | 0x31e...60afe |
Feb 14 12:43 AM | Buy | $0.0217 | 679.19 | 0.027033 | 4.92 | $0.031529 | 0xebf...bb4f3 |
Feb 14 12:43 AM | Buy | $0.0217 | 679.19 | 0.3570 | 249.99 | $0.027760 | 0xebf...bb4f3 |
Feb 14 12:42 AM | Buy | $0.0217 | 679.19 | 0.027041 | 4.93 | $0.031530 | 0xda2...f2184 |
Feb 14 12:42 AM | Buy | $0.0217 | 679.19 | 0.3571 | 250.01 | $0.027759 | 0xda2...f2184 |
