WETH/AERO Pool
The live WETH/AERO price today is $1.96K, with a 24-hour trading volume of $0.033600. This pair has changed 0,00% in the last 24 hours on Base via SwapBased.
Pool Statistics
- Price (USD)
- $1.96K
- 24h Volume
- $0.033600
- 24h Buy Volume
- $0.033600
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Aerodrome (AERO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTEURC/USDCWETH/ButtfishVIRTUAL/WETHWETH/BOTCOINOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/AERO?
The 24-hour high price of WETH/AERO is $1.96K and the 24-hour low price is $1.96K.
What is the liquidity of WETH/AERO today?
The total liquidity in the WETH/AERO pool on SwapBased is No data.
When was the WETH/AERO pool created?
The WETH/AERO pool was created on April 20, 2024 on SwapBased (Base).
What is the exchange rate of Wrapped Ether to Aerodrome?
1 WETH = 6753.074433446329 AERO ($1.96K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000511 WETH.
Recent Transactions
- : 184092597217 WETH for -1238262447593756 AERO
- : -2480056736507 WETH for 18162855483558484 AERO
- : 6323953578830 WETH for -40665035978998400 AERO
- : -5066905683727 WETH for 30779661551117920 AERO
- : 5807111353362 WETH for -34608488530193236 AERO
- : -5190273295333 WETH for 30016193451491690 AERO
- : -52000000000 WETH for 361413080861277 AERO
- : 1270093740146 WETH for -8481282071503840 AERO
- : 10702830349 WETH for -68102168664352 AERO
- : 19736064320 WETH for -125439877491401 AERO
| Date | Type | Price (USD) | Price (AERO) | WETH | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 01:06 PM | Buy | $1.96K | 6.75K | 0.061841 | 0.021239 | $0.033605 | 0x913...b7c8d |
Feb 12 09:52 PM | Sell | $1.95K | 6.66K | 0.052481 | 0.0182 | $0.024836 | 0xfc0...d4683 |
Feb 12 09:32 PM | Buy | $2.36K | 8.10K | 0.056324 | 0.0407 | $0.0149 | 0x70c...3bf13 |
Feb 12 08:56 PM | Sell | $1.46K | 5.08K | 0.055067 | 0.0308 | $0.027417 | 0xc5d...02ef2 |
Feb 12 08:47 PM | Buy | $2.12K | 7.31K | 0.055808 | 0.0346 | $0.0123 | 0xdb3...6dc81 |
Feb 12 08:46 PM | Sell | $1.40K | 4.83K | 0.055191 | 0.0300 | $0.027251 | 0xd6e...53ffb |
Feb 12 08:58 AM | Sell | $2.10K | 6.96K | 0.075200 | 0.033615 | $0.031091 | 0xb80...1f3cc |
Feb 9 05:41 PM | Buy | $2.21K | 6.99K | 0.051271 | 0.028482 | $0.022807 | 0x557...8e3ab |
Feb 9 10:28 AM | Buy | $1.93K | 6.35K | 0.071071 | 0.046811 | $0.042069 | 0xc4b...cae73 |
Feb 9 07:02 AM | Buy | $2.00K | 6.34K | 0.071974 | 0.031255 | $0.043939 | 0xf24...7a832 |
Feb 9 05:57 AM | Buy | $2.02K | 6.33K | 0.084650 | 0.042953 | $0.059382 | 0x106...53e1c |
Feb 8 07:42 PM | Buy | $2.05K | 6.33K | 0.072614 | 0.031658 | $0.045358 | 0x502...9073d |
Feb 7 11:19 PM | Buy | $2.05K | 6.32K | 0.063631 | 0.022271 | $0.037450 | 0x86a...37d64 |
