GO-APP/ADS Pool
The live GO-APP/ADS price today is $0.053985, with a 24-hour trading volume of $363.04. This pair has changed 2.51% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053985
- 24h Volume
- $363.04
- 24h Buy Volume
- $90.27
- 24h Sell Volume
- $272.78
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.51%
Tokens in this pool
GO-APP github.com/maxence-charriere/GO-APP (GO-APP) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : -45688141603721 GO-APP for 31040429821517 ADS
- : 24818245323815 GO-APP for -16345573468471 ADS
- : -24818245323815 GO-APP for 16442684251917 ADS
- : 14089322481474 GO-APP for -9161960190893 ADS
- : 10254678661416 GO-APP for -6859537405105 ADS
- : -10254678661416 GO-APP for 6900632836859 ADS
- : 31854164363952 GO-APP for -21862314702112 ADS
- : -31854164363952 GO-APP for 21991628794596 ADS
- : -14089322481474 GO-APP for 9214038074374 ADS
- : 8833853070879 GO-APP for -5707316731496 ADS
GO-APP / ADS
GO-APP/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | GO-APP | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:26 PM | Sell | $0.053985 | 0.057149 | 45.69M | 310.40 | $182.05 | 0x434...2ab07 |
Mar 26 12:03 PM | Buy | $0.053591 | 0.056419 | 24.82M | 163.46 | $89.10 | 0x285...59f12 |
Mar 26 06:54 AM | Sell | $0.053888 | 0.056800 | 24.82M | 164.43 | $96.47 | 0x92d...17b7a |
Mar 25 08:42 AM | Buy | $0.053724 | 0.056418 | 14.09M | 91.62 | $52.46 | 0xa33...2b6d8 |
Mar 25 08:36 AM | Buy | $0.053847 | 0.056630 | 10.25M | 68.60 | $39.44 | 0x50b...853ae |
Mar 25 08:04 AM | Sell | $0.053932 | 0.056791 | 10.25M | 69.01 | $40.32 | 0xd58...6aeb1 |
Mar 25 06:56 AM | Buy | $0.053840 | 0.056629 | 31.85M | 218.62 | $122.30 | 0x1a4...e263b |
Mar 25 06:11 AM | Sell | $0.054143 | 0.057149 | 31.85M | 219.92 | $131.95 | 0xd37...034e8 |
Mar 25 06:00 AM | Sell | $0.053840 | 0.056628 | 14.09M | 92.14 | $54.09 | 0xdb1...d0fe2 |
Mar 24 07:29 PM | Buy | $0.053624 | 0.056415 | 8.83M | 57.07 | $32.01 | 0x95d...ab93c |
Mar 24 05:12 PM | Buy | $0.053705 | 0.056547 | 27.13M | 182.82 | $100.51 | 0xf2e...b8331 |
Mar 24 04:42 PM | Buy | $0.053959 | 0.056978 | 10.63M | 74.88 | $42.07 | 0xffe...90bdd |
Mar 24 04:39 PM | Buy | $0.054065 | 0.057158 | 2.23M | 15.99 | $9.08 | 0x270...1743c |
Mar 24 01:23 PM | Sell | $0.054123 | 0.057197 | 2.23M | 16.08 | $9.21 | 0x092...8b7e0 |
Mar 24 12:38 PM | Sell | $0.054108 | 0.057158 | 10.63M | 75.32 | $43.65 | 0xba3...528d2 |
Mar 24 12:30 PM | Sell | $0.054001 | 0.056977 | 8.83M | 61.17 | $35.34 | 0x85d...2c641 |
Mar 24 12:14 PM | Sell | $0.053918 | 0.056832 | 27.13M | 180.12 | $106.29 | 0xf0f...f6962 |
Mar 24 05:45 AM | Sell | $0.053644 | 0.056413 | 1.55K | 0.0100 | $0.025666 | 0x84c...4ab6e |