HENLO/WETH Pool
The live HENLO/WETH price today is $0.0127430, with a 24-hour trading volume of $2.92. This pair has changed -0.61% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.0127430
- 24h Volume
- $2.92
- 24h Buy Volume
- $1.95
- 24h Sell Volume
- $0.9708
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.61%
Tokens in this pool
henlo (HENLO) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading HENLO (henlo)
HENLO/WETH on Uniswap V3HENLO/WETH on SushiSwap V3Recent Transactions
- : 2.6255279681494475e+30 HENLO for -920026910891705 WETH
- : -1.2987808515923927e+30 HENLO for 451999156309007 WETH
- : -2.278101199224809e+31 HENLO for 8052643384245539 WETH
- : 1.5486583530416266e+30 HENLO for -558332395840147 WETH
- : -6.0085515865165e+29 HENLO for 215192818427878 WETH
- : 3.740785083021919e+29 HENLO for -134801349274364 WETH
- : 3.745454954040608e+29 HENLO for -134903644030462 WETH
HENLO / WETH
HENLO/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | HENLO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:09 AM | Buy | $0.0127430 | 0.0153505 | 2.63T | 0.039201 | $1.95 | 0x0f9...89aee |
Mar 26 05:05 AM | Sell | $0.0127475 | 0.0153481 | 1.30T | 0.034520 | $0.9708 | 0x6f4...61013 |
Mar 25 01:56 PM | Sell | $0.0127737 | 0.0153535 | 22.78T | 0.028053 | $17.62 | 0x3de...4a275 |
Mar 23 05:55 AM | Buy | $0.0127444 | 0.0153606 | 1.55T | 0.035584 | $1.15 | 0xf29...dc2fa |
Mar 19 09:29 PM | Sell | $0.0127696 | 0.0153582 | 600.86B | 0.032152 | $0.4624 | 0x441...d8e47 |
Mar 19 09:05 PM | Buy | $0.0127738 | 0.0153604 | 374.08B | 0.031349 | $0.2894 | 0xe21...fdb56 |
Mar 19 08:54 PM | Buy | $0.0127730 | 0.0153602 | 374.55B | 0.031350 | $0.2895 | 0x081...60846 |
