Conway/SELFCLAW Pool
The live Conway/SELFCLAW price today is $0.053135, with a 24-hour trading volume of $36.65. This pair has changed 51.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.053135
- 24h Volume
- $36.65
- 24h Buy Volume
- $19.96
- 24h Sell Volume
- $16.69
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.96%
- 24 Hours
- 51.04%
Tokens in this pool
ConwayResearch (Conway) SelfClaw (SELFCLAW)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCVIRTUAL/WETHRecent Transactions
- : 8.150863831123735e+23 Conway for -7.363834080660652e+23 SELFCLAW
- : -7.826438944849764e+23 Conway for 6.916486571965035e+23 SELFCLAW
- : 3.062633983546836e+23 Conway for -2.8233702624914983e+23 SELFCLAW
- : -7.045228228717157e+23 Conway for 6.488755732157282e+23 SELFCLAW
- : -4.898298756555767e+23 Conway for 4.7817268390136956e+23 SELFCLAW
- : 1.0794761723434248e+24 Conway for -1.0444681228666422e+24 SELFCLAW
- : 4.084576978361563e+23 Conway for -3.675005400306356e+23 SELFCLAW
- : 1.4525367273076588e+24 Conway for -1.1996206389903187e+24 SELFCLAW
- : 43160060139162210000 Conway for -33361428057003170000 SELFCLAW
- : -5.5390658750203835e+23 Conway for 4.300325397257324e+23 SELFCLAW
Conway / SELFCLAW
Conway/SELFCLAW Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SELFCLAW) | Conway | SELFCLAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:19 PM | Buy | $0.053135 | 0.9299 | 815.09K | 736.38K | $2.55 | 0xfb8...51e7c |
Mar 25 04:32 PM | Sell | $0.052901 | 0.8603 | 782.64K | 691.65K | $2.27 | 0xcb2...771e4 |
Mar 25 03:35 PM | Buy | $0.053123 | 0.9262 | 306.26K | 282.34K | $0.9562 | 0xfb4...15256 |
Mar 25 03:16 PM | Sell | $0.053032 | 0.8993 | 704.52K | 648.88K | $2.14 | 0xfa6...2f87f |
Mar 25 03:15 PM | Sell | $0.053245 | 0.9624 | 489.83K | 478.17K | $1.59 | 0x5d4...7ae3f |
Mar 25 02:54 PM | Buy | $0.053406 | 1.01 | 1.08M | 1.04M | $3.68 | 0x44f...b7dcc |
Mar 25 01:16 PM | Buy | $0.054082 | 0.9082 | 408.46K | 367.50K | $1.67 | 0x363...1d177 |
Mar 25 01:16 PM | Buy | $0.053926 | 0.8736 | 1.45M | 1.20M | $5.70 | 0xc55...c2472 |
Mar 25 12:43 PM | Buy | $0.053439 | 0.7652 | 43.16 | 33.36 | $0.031485 | 0x9aa...95e57 |
Mar 25 08:54 AM | Sell | $0.053439 | 0.7652 | 553.91K | 430.03K | $1.90 | 0x273...9c4bc |
Mar 25 06:15 AM | Buy | $0.053612 | 0.8036 | 1.62M | 1.23M | $5.85 | 0x115...6281e |
Mar 25 03:55 AM | Sell | $0.051894 | 0.6977 | 636.84K | 451.87K | $1.21 | 0x515...a840e |
Mar 25 03:54 AM | Sell | $0.051915 | 0.7363 | 352.75K | 261.07K | $0.6755 | 0x981...8d0f0 |
Mar 25 03:54 AM | Sell | $0.051975 | 0.7590 | 523.71K | 402.71K | $1.03 | 0x298...b3589 |
Mar 25 03:54 AM | Sell | $0.051894 | 0.7948 | 1.11M | 918.92K | $2.10 | 0xb3f...486fc |
Mar 25 03:44 AM | Sell | $0.051948 | 0.8796 | 722.08K | 650.77K | $1.41 | 0xa41...3dc66 |
Mar 25 03:31 AM | Sell | $0.052076 | 0.9422 | 1.01M | 994.51K | $2.10 | 0xcd3...08c63 |
Mar 24 05:49 PM | Sell | $0.052049 | 1.04 | 1.20K | 1.23K | $0.022452 | 0xa63...04496 |
Mar 23 10:06 PM | Sell | $0.052066 | 1.04 | 817.35K | 879.95K | $1.69 | 0x9fd...dcf0c |
Mar 23 08:16 PM | Sell | $0.052179 | 1.13 | 401.75K | 461.17K | $0.8752 | 0x9b6...df469 |