Share/USDC Pool
The live Share/USDC price today is $0.053341, with a 24-hour trading volume of $15.88. This pair has changed -1.37% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.053341
- 24h Volume
- $15.88
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $15.88
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.37%
Tokens in this pool
Based Sharon (Share) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKWETH/USDCmsUSD/USDCVIRTUAL/WETHWETH/cbBTCRecent Transactions
- : -1755470959542028 Share for 5883993 USDC
- : -242083788698148 Share for 814965 USDC
- : -279042413717308 Share for 940456 USDC
- : -278950237907874 Share for 941295 USDC
- : -306903603041151 Share for 1036952 USDC
- : -307124011480341 Share for 1039095 USDC
- : -955994817991598 Share for 3243411 USDC
- : -574828181768723 Share for 1956797 USDC
- : -244785358309310 Share for 834789 USDC
- : -247034006579644 Share for 843371 USDC
Share / USDC
Share/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | Share | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:24 PM | Sell | $0.053341 | 0.053341 | 1.76M | 5.88 | $5.86 | 0xec8...dcb4f |
Mar 27 11:34 AM | Sell | $0.053367 | 0.053367 | 242.08K | 0.8150 | $0.8150 | 0x8bc...66782 |
Mar 27 11:32 AM | Sell | $0.053371 | 0.053370 | 279.04K | 0.9405 | $0.9404 | 0xfc9...8b88e |
Mar 27 11:31 AM | Sell | $0.053375 | 0.053375 | 278.95K | 0.9413 | $0.9412 | 0xe7e...62350 |
Mar 27 11:29 AM | Sell | $0.053379 | 0.053379 | 306.90K | 1.04 | $1.04 | 0x2cc...a1673 |
Mar 27 11:27 AM | Sell | $0.053383 | 0.053383 | 307.12K | 1.04 | $1.04 | 0x8a1...624ed |
Mar 27 11:21 AM | Sell | $0.053388 | 0.053388 | 955.99K | 3.24 | $3.24 | 0x4e5...24f1d |
Mar 27 11:21 AM | Sell | $0.053402 | 0.053402 | 574.83K | 1.96 | $1.96 | 0xc4d...794db |
Mar 26 06:25 PM | Sell | $0.053411 | 0.053411 | 244.79K | 0.8348 | $0.8348 | 0xe74...d7b08 |
Mar 26 04:22 PM | Sell | $0.053414 | 0.053414 | 247.03K | 0.8434 | $0.8434 | 0x985...015f8 |
Mar 26 09:41 AM | Sell | $0.053418 | 0.053418 | 316.83K | 1.08 | $1.08 | 0xe4c...f2acf |
Mar 26 06:02 AM | Sell | $0.053423 | 0.053423 | 252.25K | 0.8633 | $0.8634 | 0x245...3d3c9 |
Mar 26 05:44 AM | Sell | $0.053427 | 0.053427 | 254.61K | 0.8724 | $0.8724 | 0x5d5...84782 |
Mar 25 05:10 AM | Buy | $0.053431 | 0.053430 | 296.98K | 1.02 | $1.02 | 0xf6a...73d21 |
Mar 24 08:43 PM | Buy | $0.053426 | 0.053426 | 254.51K | 0.8718 | $0.8719 | 0xfc4...bde76 |
Mar 24 05:34 PM | Sell | $0.053422 | 0.053422 | 251.85K | 0.8618 | $0.8618 | 0x315...e81fe |
Mar 24 01:52 PM | Sell | $0.053426 | 0.053426 | 242.90K | 0.8321 | $0.8321 | 0xaf8...3e1d8 |
Mar 24 09:56 AM | Buy | $0.053430 | 0.053430 | 256.67K | 0.8801 | $0.8802 | 0x0d6...19feb |
Mar 24 01:44 AM | Sell | $0.053426 | 0.053426 | 254.08K | 0.8703 | $0.8703 | 0x714...4f4d6 |
Mar 23 06:58 PM | Buy | $0.053430 | 0.053430 | 256.67K | 0.8801 | $0.8802 | 0x448...ff7b0 |
Mar 23 03:58 PM | Sell | $0.053426 | 0.053426 | 254.06K | 0.8703 | $0.8702 | 0x346...f58e3 |
Mar 23 01:43 PM | Buy | $0.053430 | 0.053430 | 408.99K | 1.40 | $1.40 | 0x0c8...5f196 |
Mar 23 12:01 PM | Sell | $0.053423 | 0.053423 | 436.87K | 1.50 | $1.50 | 0x134...b9988 |
Mar 23 11:16 AM | Buy | $0.053430 | 0.053430 | 1.45M | 4.97 | $4.98 | 0x10e...05ad6 |
Mar 23 06:44 AM | Sell | $0.053408 | 0.053408 | 420.96K | 1.44 | $1.43 | 0xa59...f01ae |
Mar 23 06:44 AM | Sell | $0.053414 | 0.053414 | 742.02K | 2.54 | $2.53 | 0xd6c...59318 |
Mar 23 06:44 AM | Sell | $0.053426 | 0.053426 | 738.58K | 2.53 | $2.53 | 0x486...64e25 |
Mar 23 06:44 AM | Sell | $0.053437 | 0.053437 | 728.95K | 2.51 | $2.50 | 0x7e7...11a17 |
Mar 23 06:44 AM | Sell | $0.053448 | 0.053448 | 750.71K | 2.59 | $2.59 | 0xe57...07dd1 |
Mar 23 06:44 AM | Sell | $0.053459 | 0.053459 | 239.83K | 0.8296 | $0.8296 | 0x9d2...d3e7f |
Mar 22 09:44 PM | Sell | $0.053463 | 0.053463 | 307.55K | 1.07 | $1.06 | 0x504...c8661 |
Mar 22 09:44 PM | Sell | $0.053468 | 0.053468 | 439.18K | 1.52 | $1.52 | 0xfdf...897fd |
Mar 22 09:44 PM | Sell | $0.053475 | 0.053475 | 451.40K | 1.57 | $1.57 | 0xa6e...e2d7f |
Mar 22 09:44 PM | Sell | $0.053482 | 0.053482 | 610.74K | 2.13 | $2.13 | 0xb83...d6de7 |
Mar 22 09:44 PM | Sell | $0.053491 | 0.053491 | 304.25K | 1.06 | $1.06 | 0xa35...25d57 |
Mar 22 11:58 AM | Sell | $0.053496 | 0.053496 | 307.76K | 1.08 | $1.08 | 0xb0d...59309 |
Mar 22 11:58 AM | Sell | $0.053501 | 0.053501 | 388.21K | 1.36 | $1.36 | 0x4f4...8f45a |
Mar 22 11:58 AM | Sell | $0.053507 | 0.053507 | 450.26K | 1.58 | $1.58 | 0x1d9...b5f4a |
Mar 22 11:58 AM | Sell | $0.053514 | 0.053514 | 240.71K | 0.8457 | $0.8457 | 0xaf9...35147 |
Mar 22 08:02 AM | Sell | $0.053517 | 0.053517 | 242.52K | 0.8530 | $0.8529 | 0x6fe...55a43 |
Mar 22 03:36 AM | Buy | $0.053521 | 0.053521 | 245.41K | 0.8640 | $0.8640 | 0x26e...1d4f4 |
Mar 22 12:41 AM | Sell | $0.053517 | 0.053517 | 242.89K | 0.8542 | $0.8541 | 0xc88...8bad7 |
Mar 22 12:29 AM | Sell | $0.053521 | 0.053521 | 977.27K | 3.45 | $3.44 | 0x228...b0e7e |
Mar 22 12:16 AM | Sell | $0.053537 | 0.053537 | 765.77K | 2.71 | $2.71 | 0x618...0ac2d |
Mar 22 12:16 AM | Sell | $0.053549 | 0.053549 | 439.95K | 1.56 | $1.56 | 0xe7f...079d2 |
Mar 21 11:53 PM | Sell | $0.053556 | 0.053556 | 308.20K | 1.10 | $1.10 | 0x079...cc34a |