ZORA/wbased Pool
The live ZORA/wbased price today is $0.0219, with a 24-hour trading volume of $30.36. This pair has changed 1.60% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $30.36
- 24h Buy Volume
- $5.08
- 24h Sell Volume
- $25.28
- Liquidity
- No data
- 24h Transactions
- 672
- 24h Buys
- 460
- 24h Sells
- 212
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.36%
- 24 Hours
- 1.60%
Tokens in this pool
Zora (ZORA) wbased (wbased)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/wbased?
The 24-hour high price of ZORA/wbased is $0.0222 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/wbased today?
The total liquidity in the ZORA/wbased pool on Uniswap V4 is No data.
When was the ZORA/wbased pool created?
The ZORA/wbased pool was created on December 3, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to wbased?
1 ZORA = 1298.5082502897133 wbased ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.593231 ZORA.
Recent Transactions
- : 12990646921922026 ZORA for -17039506062403013000 wbased
- : 1613413915065474000 ZORA for -2.116233745044809e+21 wbased
- : 12830230207765380 ZORA for -16828441656924072000 wbased
- : 3558279127337291 ZORA for -4667124445457763000 wbased
- : 28765190932163 ZORA for -37729114343375660 wbased
- : -453813424902812860 ZORA for 583390555682220400000 wbased
- : 3580236387306685 ZORA for -4695973806190367000 wbased
- : 28590274941333 ZORA for -37500087134014630 wbased
- : -453813287304734400 ZORA for 583396551903382860000 wbased
- : 3558291500548990 ZORA for -4667239447489629000 wbased
| Date | Type | Price (USD) | Price (wbased) | ZORA | wbased | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 06:09 AM | Buy | $0.0219 | 1.30K | 0.0130 | 17.04 | $0.032850 | 0xca0...aff08 |
Feb 15 06:09 AM | Buy | $0.0219 | 1.30K | 1.61 | 2.12K | $0.0354 | 0xca0...aff08 |
Feb 15 06:09 AM | Buy | $0.0219 | 1.30K | 0.0128 | 16.83 | $0.032815 | 0xca0...aff08 |
Feb 15 05:24 AM | Buy | $0.0220 | 1.30K | 0.023559 | 4.67 | $0.047815 | 0xdba...6657a |
Feb 15 05:24 AM | Buy | $0.0220 | 1.30K | 0.042877 | 0.0377 | $0.066318 | 0xdba...6657a |
Feb 15 05:24 AM | Sell | $0.0220 | 1.30K | 0.4538 | 583.39 | $0.029967 | 0xdba...6657a |
Feb 15 05:24 AM | Buy | $0.0220 | 1.30K | 0.023581 | 4.70 | $0.047863 | 0x70a...f6ca5 |
Feb 15 05:24 AM | Buy | $0.0220 | 1.30K | 0.042860 | 0.0375 | $0.066279 | 0x70a...f6ca5 |
Feb 15 05:24 AM | Sell | $0.0220 | 1.30K | 0.4538 | 583.40 | $0.029967 | 0x70a...f6ca5 |
Feb 15 05:23 AM | Buy | $0.0220 | 1.30K | 0.023559 | 4.67 | $0.047815 | 0x3df...3d93b |
Feb 15 05:23 AM | Buy | $0.0220 | 1.30K | 0.042860 | 0.0375 | $0.066279 | 0x3df...3d93b |
Feb 15 05:23 AM | Sell | $0.0220 | 1.30K | 0.4538 | 583.40 | $0.029967 | 0x3df...3d93b |
Feb 15 05:23 AM | Buy | $0.0220 | 1.30K | 0.023559 | 4.67 | $0.047815 | 0x42f...e4cc2 |
Feb 15 05:23 AM | Buy | $0.0220 | 1.30K | 0.042859 | 0.0375 | $0.066279 | 0x42f...e4cc2 |
Feb 15 05:23 AM | Sell | $0.0220 | 1.30K | 0.4538 | 583.42 | $0.029967 | 0x42f...e4cc2 |
Feb 15 05:22 AM | Buy | $0.0220 | 1.30K | 0.023559 | 4.67 | $0.047815 | 0x066...48ca2 |
Feb 15 05:22 AM | Buy | $0.0220 | 1.30K | 0.042839 | 0.0372 | $0.066235 | 0x066...48ca2 |
Feb 15 05:22 AM | Sell | $0.0220 | 1.30K | 0.4538 | 583.43 | $0.029967 | 0x066...48ca2 |
Feb 15 05:22 AM | Buy | $0.0220 | 1.30K | 0.023559 | 4.67 | $0.047816 | 0x850...ed0a4 |
Feb 15 05:22 AM | Buy | $0.0220 | 1.30K | 0.052849 | 0.023737 | $0.076257 | 0x850...ed0a4 |
