29,556,269 Pools27,285,217 Tokens

E280/H420 Pool

The live E280/H420 price today is $0.071477, with a 24-hour trading volume of $0.0227. This pair has changed 0,00% in the last 24 hours on via .

Pool Statistics

Price (USD)
$0.071477
24h Volume
$0.0227
24h Buy Volume
$0.0227
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
1
24h Buys
1
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Tokens in this pool

Related Pools on Base

Other Pools Trading E280 (E280)

Recent Transactions

  • : 1.5659445359867722e+24 E280 for -1.505843488016928e+23 H420
  • : -8.5162752e+26 E280 for 8.168201832980988e+25 H420
  • : -8.5162752e+26 E280 for 8.22429273534821e+25 H420
  • : -8.5162752e+26 E280 for 8.28096368451012e+25 H420
  • : 2.2311222754475306e+24 E280 for -2.190038707171367e+23 H420
  • : -1.574224247383069e+26 E280 for 1.5369455998265115e+25 H420
  • : 1.3046031161477542e+25 E280 for -1.2821333965006937e+24 H420
  • : -4.907498670914285e+25 E280 for 4.7947807177305245e+24 H420
  • : -5.612959397433941e+25 E280 for 5.486374725067396e+24 H420
  • : -8.5162752e+26 E280 for 8.354961455184739e+25 H420

E280 / H420

E280/H420 Price on Uniswap V2 (Base)

DateTypePrice (USD)Price (H420)E280H420Total (USD)TXN
Mar 17 04:05 AM
Buy$0.0714770.09591.57M150.58K$0.02310x82f...da98f
Mar 16 08:15 AM
Sell$0.0715190.0959851.63M81.68M$12.930x24c...9ab89
Mar 15 08:04 AM
Sell$0.000.0965851.63M82.24M$0.000xd72...1d25f
Mar 14 09:08 AM
Sell$0.0714140.0972851.63M82.81M$12.040x040...9cb67
Mar 14 07:09 AM
Buy$0.0714250.09792.23M219.00K$0.03180x12b...2d92d
Mar 14 07:09 AM
Sell$0.0714250.0979157.42M15.37M$2.240xf64...69a00
Mar 13 06:58 AM
Buy$0.0714680.098013.05M1.28M$0.19150xa3b...dac78
Mar 13 01:15 AM
Sell$0.0714900.098049.07M4.79M$0.73120xe89...c1525
Mar 13 01:14 AM
Sell$0.0714530.098056.13M5.49M$0.81500x889...241c7
Mar 12 08:46 PM
Sell$0.0713830.0981851.63M83.55M$11.780xee7...32c27
Mar 11 06:29 PM
Buy$0.0714430.09873.39M335.38K$0.04880x484...8ac6c
Mar 11 11:46 AM
Sell$0.0714370.0987851.63M84.13M$12.230x119...49234

Other Pools Trading