E280/H420 Pool
The live E280/H420 price today is $0.071477, with a 24-hour trading volume of $0.0227. This pair has changed 0,00% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.071477
- 24h Volume
- $0.0227
- 24h Buy Volume
- $0.0227
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Related Pools on Base
Other Pools Trading E280 (E280)
Recent Transactions
- : 1.5659445359867722e+24 E280 for -1.505843488016928e+23 H420
- : -8.5162752e+26 E280 for 8.168201832980988e+25 H420
- : -8.5162752e+26 E280 for 8.22429273534821e+25 H420
- : -8.5162752e+26 E280 for 8.28096368451012e+25 H420
- : 2.2311222754475306e+24 E280 for -2.190038707171367e+23 H420
- : -1.574224247383069e+26 E280 for 1.5369455998265115e+25 H420
- : 1.3046031161477542e+25 E280 for -1.2821333965006937e+24 H420
- : -4.907498670914285e+25 E280 for 4.7947807177305245e+24 H420
- : -5.612959397433941e+25 E280 for 5.486374725067396e+24 H420
- : -8.5162752e+26 E280 for 8.354961455184739e+25 H420
E280 / H420
E280/H420 Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (H420) | E280 | H420 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:05 AM | Buy | $0.071477 | 0.0959 | 1.57M | 150.58K | $0.0231 | 0x82f...da98f |
Mar 16 08:15 AM | Sell | $0.071519 | 0.0959 | 851.63M | 81.68M | $12.93 | 0x24c...9ab89 |
Mar 15 08:04 AM | Sell | $0.00 | 0.0965 | 851.63M | 82.24M | $0.00 | 0xd72...1d25f |
Mar 14 09:08 AM | Sell | $0.071414 | 0.0972 | 851.63M | 82.81M | $12.04 | 0x040...9cb67 |
Mar 14 07:09 AM | Buy | $0.071425 | 0.0979 | 2.23M | 219.00K | $0.0318 | 0x12b...2d92d |
Mar 14 07:09 AM | Sell | $0.071425 | 0.0979 | 157.42M | 15.37M | $2.24 | 0xf64...69a00 |
Mar 13 06:58 AM | Buy | $0.071468 | 0.0980 | 13.05M | 1.28M | $0.1915 | 0xa3b...dac78 |
Mar 13 01:15 AM | Sell | $0.071490 | 0.0980 | 49.07M | 4.79M | $0.7312 | 0xe89...c1525 |
Mar 13 01:14 AM | Sell | $0.071453 | 0.0980 | 56.13M | 5.49M | $0.8150 | 0x889...241c7 |
Mar 12 08:46 PM | Sell | $0.071383 | 0.0981 | 851.63M | 83.55M | $11.78 | 0xee7...32c27 |
Mar 11 06:29 PM | Buy | $0.071443 | 0.0987 | 3.39M | 335.38K | $0.0488 | 0x484...8ac6c |
Mar 11 11:46 AM | Sell | $0.071437 | 0.0987 | 851.63M | 84.13M | $12.23 | 0x119...49234 |