WETH/TMAI Pool
The live WETH/TMAI price today is $2.05K, with a 24-hour trading volume of $375.62. This pair has changed -5.77% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $375.62
- 24h Buy Volume
- $136.55
- 24h Sell Volume
- $239.07
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 13
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.29%
- 6 Hours
- -1.15%
- 24 Hours
- -5.77%
Tokens in this pool
Wrapped Ether (WETH) Token Metrics AI (TMAI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -2387867189403737 WETH for 2.767163024160519e+23 TMAI
- : 13552973074397380 WETH for -1.56927047072796e+24 TMAI
- : 2633638640708932 WETH for -3.019362333485824e+23 TMAI
- : -10256886237479388 WETH for 1.1743072716008594e+24 TMAI
- : -1813246486705710 WETH for 2.0913124368644796e+23 TMAI
- : -1647235077069495 WETH for 1.9038697691565347e+23 TMAI
- : -2087440519667278 WETH for 2.418184291391251e+23 TMAI
- : 2413772277622230 WETH for -2.8125e+23 TMAI
- : 1232719191810041 WETH for -1.433135595457388e+23 TMAI
- : 1067154051044850 WETH for -1.2389025577365078e+23 TMAI
WETH / TMAI
WETH/TMAI Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (TMAI) | WETH | TMAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:41 PM | Sell | $2.05K | 115.88M | 0.022388 | 276.72K | $4.89 | 0x543...38d99 |
Mar 26 07:41 PM | Buy | $2.05K | 115.79M | 0.0136 | 1.57M | $27.78 | 0xa42...ba5bb |
Mar 26 07:29 PM | Buy | $2.04K | 114.65M | 0.022634 | 301.94K | $5.37 | 0xc9e...50358 |
Mar 26 07:10 PM | Sell | $2.04K | 114.49M | 0.0103 | 1.17M | $20.97 | 0xe64...67542 |
Mar 26 06:20 PM | Sell | $2.04K | 115.34M | 0.021814 | 209.13K | $3.70 | 0x80c...cf190 |
Mar 26 05:57 PM | Sell | $2.05K | 115.58M | 0.021648 | 190.39K | $3.38 | 0x7f1...fad61 |
Mar 26 02:51 PM | Sell | $2.08K | 115.84M | 0.022088 | 241.82K | $4.33 | 0x52a...12517 |
Mar 26 02:49 PM | Buy | $2.07K | 116.52M | 0.022414 | 281.25K | $5.01 | 0x684...3c351 |
Mar 26 01:53 PM | Buy | $2.09K | 116.26M | 0.021233 | 143.31K | $2.58 | 0xf85...1d3bf |
Mar 26 01:53 PM | Buy | $2.09K | 116.09M | 0.021068 | 123.89K | $2.23 | 0xbc4...57d3e |
Mar 26 12:39 PM | Buy | $2.07K | 115.78M | 0.023325 | 384.96K | $6.89 | 0x812...f7b02 |
Mar 26 12:38 PM | Buy | $2.07K | 115.37M | 0.022438 | 281.25K | $5.04 | 0xdb7...d26d9 |
Mar 26 11:01 AM | Sell | $2.08K | 115.15M | 0.029112 | 1.05M | $18.93 | 0x15c...3355a |
Mar 26 10:58 AM | Buy | $2.08K | 116.31M | 0.022579 | 299.93K | $5.36 | 0x9a4...4f647 |
Mar 26 10:11 AM | Sell | $2.08K | 115.51M | 0.021127 | 130.14K | $2.34 | 0x9b8...c216d |
Mar 26 09:38 AM | Sell | $2.09K | 115.71M | 0.021692 | 195.74K | $3.54 | 0x6b9...a1c80 |
Mar 26 09:13 AM | Buy | $2.12K | 115.01M | 0.0215 | 2.47M | $45.53 | 0x370...986e0 |
Mar 26 09:12 AM | Buy | $2.12K | 113.05M | 0.026635 | 750.00K | $14.06 | 0x7f6...a3c2d |
Mar 26 08:41 AM | Sell | $2.12K | 113.57M | 0.0241 | 2.73M | $50.89 | 0xf61...237a5 |
Mar 26 05:45 AM | Sell | $2.13K | 115.30M | 0.038050 | 92.81K | $1.71 | 0x612...25554 |
