ZORA/technic428890 Pool
The live ZORA/technic428890 price today is $0.0142, with a 24-hour trading volume of $28.65. This pair has changed 1.49% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0142
- 24h Volume
- $28.65
- 24h Buy Volume
- $9.67
- 24h Sell Volume
- $18.99
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 18
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.89%
- 24 Hours
- 1.49%
Tokens in this pool
Zora (ZORA) technic428890 (technic428890)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 4754456531045519 ZORA for -4008004051701313500 technic428890
- : 451573136107160700 ZORA for -380673060372201400000 technic428890
- : 67921682578960730 ZORA for -57257029060121805000 technic428890
- : -59935991207150830000 ZORA for 4.7584132546374025e+22 technic428890
- : 7408252084001644000 ZORA for -6.256125376491234e+21 technic428890
- : -467400617347104640000 ZORA for 3.741273969929111e+23 technic428890
- : 307389025778332 ZORA for -263594834301897660 technic428890
- : -156931132724831980000 ZORA for 1.2699740215517989e+23 technic428890
- : 28045458552053456 ZORA for -24193477155079447000 technic428890
- : -483829812057707800000 ZORA for 3.965736126885722e+23 technic428890
ZORA / technic428890
ZORA/technic428890 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (technic428890) | ZORA | technic428890 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:39 PM | Buy | $0.0142 | 817.71 | 0.024755 | 4.01 | $0.046756 | 0xfab...242de |
Apr 1 07:39 PM | Buy | $0.0142 | 817.71 | 0.4516 | 380.67 | $0.026417 | 0xfab...242de |
Apr 1 07:39 PM | Buy | $0.0142 | 817.70 | 0.0679 | 57.26 | $0.039651 | 0xfab...242de |
Apr 1 07:39 PM | Sell | $0.0142 | 817.70 | 59.94 | 47.58K | $0.8516 | 0xfab...242de |
Apr 1 06:46 PM | Buy | $0.0141 | 819.25 | 7.41 | 6.26K | $0.1043 | 0x1a4...c4a1e |
Apr 1 06:46 PM | Sell | $0.0141 | 819.05 | 467.40 | 374.13K | $6.58 | 0x1a4...c4a1e |
Apr 1 04:57 PM | Buy | $0.0141 | 831.80 | 0.033074 | 0.2636 | $0.054346 | 0xc6d...d664d |
Apr 1 04:57 PM | Sell | $0.0141 | 831.80 | 156.93 | 127.00K | $2.22 | 0xc6d...d664d |
Apr 1 04:15 PM | Buy | $0.0140 | 836.77 | 0.0280 | 24.19 | $0.033930 | 0xe4f...f6860 |
Apr 1 04:15 PM | Sell | $0.0140 | 836.77 | 483.83 | 396.57K | $6.78 | 0xe4f...f6860 |
Apr 1 04:14 PM | Buy | $0.0140 | 854.45 | 1.96 | 1.72K | $0.0274 | 0x7af...1b2f6 |
Apr 1 04:14 PM | Buy | $0.0140 | 854.36 | 139.78 | 122.68K | $1.96 | 0x7af...1b2f6 |
Apr 1 04:02 PM | Buy | $0.0140 | 848.30 | 0.033172 | 0.2773 | $0.054456 | 0x70c...df5a7 |
Apr 1 04:02 PM | Sell | $0.0140 | 848.30 | 183.50 | 151.68K | $2.58 | 0x70c...df5a7 |
Apr 1 03:21 PM | Buy | $0.0140 | 856.03 | 0.0224 | 19.75 | $0.033134 | 0xd96...f383d |
Apr 1 03:21 PM | Sell | $0.0140 | 856.03 | 14.26 | 11.84K | $0.1996 | 0xd96...f383d |
Apr 1 02:14 PM | Buy | $0.0139 | 856.64 | 1.59 | 1.41K | $0.0221 | 0xb15...8cb5a |
Apr 1 02:14 PM | Buy | $0.0139 | 856.57 | 110.09 | 96.95K | $1.53 | 0xb15...8cb5a |
Apr 1 09:55 AM | Buy | $0.0138 | 851.77 | 3.63 | 3.19K | $0.0503 | 0x96e...ae2b8 |
Apr 1 09:55 AM | Buy | $0.0138 | 851.61 | 292.49 | 255.00K | $4.05 | 0x96e...ae2b8 |
Apr 1 07:01 AM | Buy | $0.0140 | 840.44 | 0.7303 | 632.79 | $0.0102 | 0x5b0...a50c8 |
Apr 1 07:01 AM | Buy | $0.0140 | 840.42 | 66.47 | 57.51K | $0.9306 | 0x5b0...a50c8 |
Apr 1 06:52 AM | Buy | $0.0140 | 838.23 | 0.6565 | 567.28 | $0.029191 | 0xa4c...b0bc7 |
Apr 1 06:52 AM | Buy | $0.0140 | 838.21 | 60.31 | 52.05K | $0.8443 | 0xa4c...b0bc7 |
Mar 31 05:48 PM | Buy | $0.0139 | 836.23 | 0.0169 | 14.55 | $0.032353 | 0x363...69bec |
Mar 31 05:48 PM | Sell | $0.0139 | 836.23 | 239.77 | 195.38K | $3.34 | 0x363...69bec |
Mar 31 03:34 PM | Buy | $0.0139 | 843.90 | 1.53 | 1.34K | $0.0213 | 0x087...99edd |
Mar 31 03:34 PM | Buy | $0.0139 | 843.85 | 141.23 | 122.53K | $1.96 | 0x087...99edd |
Mar 31 03:34 PM | Buy | $0.0139 | 839.18 | 0.0365 | 31.59 | $0.035078 | 0x087...99edd |
Mar 31 03:34 PM | Buy | $0.0139 | 839.18 | 2.54 | 2.19K | $0.0353 | 0x087...99edd |
Mar 31 02:51 PM | Buy | $0.0140 | 839.09 | 0.8160 | 705.86 | $0.0114 | 0xcd2...20c2b |
Mar 31 02:51 PM | Buy | $0.0140 | 839.07 | 74.88 | 64.67K | $1.05 | 0xcd2...20c2b |
Mar 31 12:37 PM | Buy | $0.0141 | 836.61 | 0.1302 | 112.29 | $0.021831 | 0x55e...63142 |
Mar 31 12:37 PM | Buy | $0.0141 | 836.60 | 11.95 | 10.30K | $0.1680 | 0x55e...63142 |
Mar 31 12:19 PM | Buy | $0.0140 | 836.21 | 0.025766 | 4.97 | $0.048086 | 0xa1c...f243f |
Mar 31 12:19 PM | Sell | $0.0140 | 836.21 | 231.87 | 188.91K | $3.25 | 0xa1c...f243f |
Mar 31 09:58 AM | Buy | $0.0141 | 843.63 | 0.5245 | 456.21 | $0.027373 | 0x787...81d90 |
Mar 31 09:58 AM | Sell | $0.0141 | 843.61 | 354.74 | 292.68K | $4.99 | 0x787...81d90 |
Mar 31 04:45 AM | Buy | $0.0143 | 858.04 | 0.9313 | 823.83 | $0.0133 | 0xfb0...8732d |
Mar 31 04:45 AM | Sell | $0.0143 | 858.00 | 143.61 | 119.94K | $2.05 | 0xfb0...8732d |
Mar 31 12:41 AM | Buy | $0.0143 | 863.86 | 47.98 | 42.68K | $0.6870 | 0xd26...df51a |
Mar 31 12:41 AM | Buy | $0.0143 | 862.02 | 882.34 | 767.97K | $12.63 | 0xd26...df51a |
Mar 30 05:44 PM | Buy | $0.0146 | 828.94 | 0.021482 | 1.27 | $0.042158 | 0xf71...a91d7 |
Mar 30 05:44 PM | Sell | $0.0146 | 828.94 | 70.05 | 56.40K | $1.02 | 0xf71...a91d7 |
Mar 30 05:03 PM | Buy | $0.0146 | 831.14 | 0.1356 | 116.19 | $0.021982 | 0xfb9...5a3aa |
Mar 30 05:03 PM | Buy | $0.0146 | 831.13 | 12.30 | 10.53K | $0.1797 | 0xfb9...5a3aa |
Mar 30 05:03 PM | Buy | $0.0146 | 830.73 | 0.1532 | 131.18 | $0.022239 | 0xfb9...5a3aa |
Mar 30 05:03 PM | Buy | $0.0146 | 830.73 | 0.0977 | 83.72 | $0.021429 | 0xfb9...5a3aa |
Mar 30 05:00 PM | Buy | $0.0146 | 830.73 | 13.97 | 11.96K | $0.2040 | 0x53e...976c4 |
Mar 30 05:00 PM | Buy | $0.0146 | 830.27 | 464.68 | 394.58K | $6.79 | 0x53e...976c4 |
Mar 30 12:47 PM | Buy | $0.0147 | 817.31 | 0.0946 | 79.71 | $0.021388 | 0x4d4...7290f |
Mar 30 12:47 PM | Buy | $0.0147 | 817.31 | 10.16 | 8.56K | $0.1490 | 0x4d4...7290f |
Mar 30 12:47 PM | Buy | $0.0147 | 817.03 | 0.0137 | 11.53 | $0.032009 | 0x4d4...7290f |
Mar 30 12:47 PM | Buy | $0.0147 | 817.03 | 0.0793 | 66.82 | $0.021164 | 0x4d4...7290f |
Mar 30 10:53 AM | Buy | $0.0146 | 817.03 | 1.39 | 1.17K | $0.0204 | 0x54d...b9fa9 |
Mar 30 10:53 AM | Buy | $0.0146 | 816.99 | 150.09 | 126.10K | $2.19 | 0x54d...b9fa9 |
Mar 30 09:04 AM | Buy | $0.0147 | 812.95 | 0.025152 | 4.32 | $0.047572 | 0x8f5...514f0 |
Mar 30 09:04 AM | Sell | $0.0147 | 812.95 | 558.77 | 444.60K | $8.21 | 0x8f5...514f0 |
Mar 29 04:01 PM | Buy | $0.0143 | 827.69 | 0.5439 | 464.09 | $0.027805 | 0xd2a...f55b3 |
Mar 29 04:01 PM | Buy | $0.0143 | 827.67 | 56.47 | 48.14K | $0.8103 | 0xd2a...f55b3 |
Mar 29 03:52 PM | Buy | $0.0143 | 826.12 | 2.06 | 1.75K | $0.0294 | 0x67f...64a8d |
Mar 29 03:52 PM | Buy | $0.0143 | 826.06 | 217.06 | 184.18K | $3.11 | 0x67f...64a8d |
Mar 29 02:52 PM | Buy | $0.0144 | 820.13 | 4.73 | 4.00K | $0.0681 | 0x21e...442a9 |
Mar 29 02:52 PM | Buy | $0.0144 | 820.00 | 451.58 | 378.91K | $6.49 | 0x21e...442a9 |
Mar 29 02:31 PM | Buy | $0.0144 | 807.81 | 1.61 | 1.34K | $0.0232 | 0x340...66850 |
Mar 29 02:31 PM | Buy | $0.0144 | 807.77 | 126.61 | 105.21K | $1.82 | 0x340...66850 |
Mar 29 11:30 AM | Buy | $0.0144 | 804.37 | 0.0226 | 18.70 | $0.033244 | 0xb5e...c8c54 |
Mar 29 11:30 AM | Sell | $0.0144 | 804.37 | 97.13 | 75.90K | $1.40 | 0xb5e...c8c54 |
Mar 29 11:21 AM | Buy | $0.0144 | 806.90 | 1.76 | 1.47K | $0.0253 | 0x690...64c92 |
Mar 29 11:21 AM | Buy | $0.0144 | 806.85 | 138.55 | 114.98K | $1.99 | 0x690...64c92 |
Mar 29 01:49 AM | Buy | $0.0147 | 803.14 | 0.0388 | 32.11 | $0.035699 | 0x910...778d8 |
Mar 29 01:49 AM | Sell | $0.0147 | 803.13 | 298.27 | 233.49K | $4.38 | 0x910...778d8 |
Mar 29 01:45 AM | Buy | $0.0147 | 810.92 | 3.01 | 2.52K | $0.0443 | 0x43c...91bdb |
Mar 29 01:45 AM | Buy | $0.0147 | 810.83 | 237.19 | 197.49K | $3.48 | 0x43c...91bdb |
Mar 29 12:03 AM | Buy | $0.0148 | 804.45 | 0.0155 | 12.84 | $0.032299 | 0x480...1b103 |
Mar 29 12:03 AM | Buy | $0.0148 | 804.45 | 1.21 | 1.01K | $0.0180 | 0x480...1b103 |
Mar 29 12:03 AM | Buy | $0.0148 | 804.42 | 0.072101 | 0.041742 | $0.093119 | 0x480...1b103 |
Mar 29 12:03 AM | Sell | $0.0148 | 804.42 | 160.87 | 125.85K | $2.39 | 0x480...1b103 |
Mar 28 11:41 PM | Buy | $0.0149 | 808.61 | 0.051639 | 0.021367 | $0.072441 | 0x75a...30f92 |
Mar 28 11:41 PM | Sell | $0.0149 | 808.61 | 1.34 | 1.05K | $0.0199 | 0x75a...30f92 |
Mar 28 11:40 PM | Buy | $0.0149 | 808.64 | 0.031286 | 0.1071 | $0.051914 | 0xed1...1a2f3 |
Mar 28 11:40 PM | Buy | $0.0149 | 808.64 | 0.0101 | 8.40 | $0.031501 | 0xed1...1a2f3 |
Mar 28 11:40 PM | Buy | $0.0149 | 808.64 | 0.051638 | 0.021365 | $0.072439 | 0xed1...1a2f3 |
Mar 28 11:40 PM | Sell | $0.0149 | 808.64 | 1.34 | 1.05K | $0.0199 | 0xed1...1a2f3 |
Mar 28 11:39 PM | Buy | $0.0149 | 808.68 | 0.031284 | 0.1070 | $0.051912 | 0xb85...2f500 |
Mar 28 11:39 PM | Buy | $0.0149 | 808.68 | 0.0101 | 8.39 | $0.031499 | 0xb85...2f500 |
Mar 28 11:39 PM | Buy | $0.0149 | 808.68 | 0.051644 | 0.021371 | $0.072448 | 0xb85...2f500 |
Mar 28 11:39 PM | Sell | $0.0149 | 808.68 | 1.34 | 1.05K | $0.0199 | 0xb85...2f500 |
Mar 28 11:38 PM | Buy | $0.0149 | 808.71 | 0.031290 | 0.1075 | $0.051920 | 0xc01...97523 |
Mar 28 11:38 PM | Buy | $0.0149 | 808.71 | 0.0101 | 8.43 | $0.031506 | 0xc01...97523 |
Mar 28 11:38 PM | Buy | $0.0149 | 808.71 | 0.074497 | 0.043750 | $0.096695 | 0xc01...97523 |
Mar 28 11:38 PM | Sell | $0.0149 | 808.71 | 1.34 | 1.05K | $0.0200 | 0xc01...97523 |
Mar 28 11:10 PM | Buy | $0.0149 | 808.75 | 0.053527 | 0.022941 | $0.075264 | 0x990...18d67 |
Mar 28 11:10 PM | Sell | $0.0149 | 808.75 | 66.75 | 52.42K | $0.9963 | 0x990...18d67 |
Mar 28 02:17 PM | Buy | $0.0152 | 810.50 | 0.032760 | 0.2306 | $0.054182 | 0xff3...39132 |
Mar 28 02:17 PM | Sell | $0.0152 | 810.50 | 38.16 | 30.02K | $0.5782 | 0xff3...39132 |
Mar 28 09:51 AM | Buy | $0.0146 | 811.50 | 0.0216 | 18.08 | $0.033167 | 0xc06...7f027 |
Mar 28 09:51 AM | Sell | $0.0146 | 811.50 | 189.99 | 150.01K | $2.78 | 0xc06...7f027 |
Mar 27 09:40 PM | Buy | $0.0148 | 816.46 | 2.31 | 1.94K | $0.0342 | 0x707...c49e5 |
Mar 27 09:40 PM | Buy | $0.0148 | 816.40 | 222.58 | 186.65K | $3.30 | 0x707...c49e5 |