ZORA/technic428890 Pool
The live ZORA/technic428890 price today is $0.0217, with a 24-hour trading volume of $238.02. This pair has changed 3.35% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0217
- 24h Volume
- $238.02
- 24h Buy Volume
- $103.55
- 24h Sell Volume
- $134.48
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 19
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.35%
Tokens in this pool
Zora (ZORA) technic428890 (technic428890)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/technic428890?
The 24-hour high price of ZORA/technic428890 is $0.0217 and the 24-hour low price is $0.0210.
What is the liquidity of ZORA/technic428890 today?
The total liquidity in the ZORA/technic428890 pool on Uniswap V4 is No data.
When was the ZORA/technic428890 pool created?
The ZORA/technic428890 pool was created on June 25, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to technic428890?
1 ZORA = 853.7605645646059 technic428890 ($0.0217 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.095086 ZORA.
Recent Transactions
- : 17707481527014046000 ZORA for -1.5593172976107965e+22 technic428890
- : 637194266016247400000 ZORA for -5.51401e+23 technic428890
- : 3760724180052217000 ZORA for -3.203698914172376e+21 technic428890
- : -898443409833343600000 ZORA for 7.361153293438592e+23 technic428890
- : 8278503511923806000 ZORA for -7.378180884080024e+21 technic428890
- : -2.9362145756770143e+21 ZORA for 2.6316429152472716e+24 technic428890
- : 23480612494046396000 ZORA for -2.381942301979788e+22 technic428890
- : 1.4521911593062323e+21 ZORA for -1.425632e+24 technic428890
- : 2747274591918498 ZORA for -2611075717110279000 technic428890
- : 72990778172566740 ZORA for -69372059956157915000 technic428890
| Date | Type | Price (USD) | Price (technic428890) | ZORA | technic428890 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 13 10:00 PM | Buy | $0.0217 | 854.60 | 17.71 | 15.59K | $0.3842 | 0x1d1...47ba0 |
Feb 13 10:00 PM | Buy | $0.0217 | 853.76 | 637.19 | 551.40K | $13.82 | 0x1d1...47ba0 |
Feb 13 09:09 PM | Buy | $0.0217 | 826.38 | 3.76 | 3.20K | $0.0817 | 0x1db...ee8f8 |
Feb 13 09:09 PM | Sell | $0.0217 | 826.27 | 898.44 | 736.12K | $19.51 | 0x1db...ee8f8 |
Feb 13 08:31 PM | Buy | $0.0217 | 864.68 | 8.28 | 7.38K | $0.1794 | 0x09e...c00d1 |
Feb 13 08:31 PM | Sell | $0.0217 | 864.34 | 2.94K | 2.63M | $63.64 | 0x09e...c00d1 |
Feb 13 08:26 PM | Buy | $0.0217 | 984.49 | 23.48 | 23.82K | $0.5093 | 0x707...2c117 |
Feb 13 08:26 PM | Buy | $0.0217 | 983.50 | 1.45K | 1.43M | $31.50 | 0x707...2c117 |
Feb 13 04:17 PM | Buy | $0.0216 | 921.91 | 0.022748 | 2.61 | $0.045930 | 0x034...d146a |
Feb 13 04:17 PM | Buy | $0.0216 | 921.91 | 0.0730 | 69.37 | $0.021576 | 0x034...d146a |
Feb 13 04:17 PM | Buy | $0.0216 | 921.91 | 0.1405 | 133.51 | $0.023033 | 0x034...d146a |
Feb 13 04:17 PM | Sell | $0.0216 | 921.90 | 9.69 | 8.67K | $0.2093 | 0x034...d146a |
Feb 13 04:05 PM | Buy | $0.0215 | 922.32 | 10.91 | 10.37K | $0.2349 | 0x7a3...598ac |
Feb 13 04:05 PM | Buy | $0.0215 | 921.83 | 722.45 | 674.85K | $15.55 | 0x7a3...598ac |
Feb 13 03:42 PM | Buy | $0.0216 | 890.68 | 6.97 | 6.40K | $0.1506 | 0x280...e122e |
Feb 13 03:42 PM | Sell | $0.0216 | 890.38 | 939.63 | 829.38K | $20.30 | 0x280...e122e |
Feb 13 03:30 PM | Buy | $0.0216 | 930.26 | 13.40 | 12.84K | $0.2893 | 0xc65...c4bf7 |
Feb 13 03:30 PM | Sell | $0.0216 | 929.64 | 1.38K | 1.28M | $29.83 | 0xc65...c4bf7 |
Feb 13 03:29 PM | Buy | $0.0216 | 986.41 | 1.26 | 1.28K | $0.0272 | 0x98a...a3126 |
Feb 13 03:29 PM | Buy | $0.0216 | 986.35 | 96.81 | 98.24K | $2.09 | 0x98a...a3126 |
