cbETH/WETH Pool
The live cbETH/WETH price today is $2.46K, with a 24-hour trading volume of $0.9096. This pair has changed 3.40% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.46K
- 24h Volume
- $0.9096
- 24h Buy Volume
- $0.5779
- 24h Sell Volume
- $0.3317
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 7
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.70%
- 24 Hours
- 3.40%
Tokens in this pool
Coinbase Wrapped Staked ETH (cbETH) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading cbETH (Coinbase Wrapped Staked ETH)
cbETH/WETH on Aerodrome SlipStreamcbETH/WETH on PancakeSwap V3cbETH/cbBTC on PancakeSwap V3cbETH/WETH on Uniswap V3cbETH/WETH on Alien Base V3cbETH/VCNT on Uniswap V3cbETH/SPECTRA on AerodromecbETH/SPX on Uniswap V3cbETH/WETH on SwapBased V3Recent Transactions
- : -9130872116581 cbETH for 10262919293045 WETH
- : 75726745023083 cbETH for -85530830860546 WETH
- : 8963284553990 cbETH for -10109120573354 WETH
- : 5542787211434 cbETH for -6249811990724 WETH
- : 2615097547855 cbETH for -2948263067843 WETH
- : -3478318392207 cbETH for 3898022793037 WETH
- : -2610710936027 cbETH for 2926030147364 WETH
- : 8869270498878 cbETH for -9999333201306 WETH
- : -3784445986712 cbETH for 4240705875662 WETH
- : -8299904374953 cbETH for 9302469205009 WETH
cbETH / WETH
cbETH/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | cbETH | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:11 AM | Sell | $2.46K | 1.13 | 0.059131 | 0.041027 | $0.0225 | 0x916...3961e |
Mar 16 03:02 AM | Buy | $2.46K | 1.13 | 0.047573 | 0.048554 | $0.1861 | 0x133...1aa9e |
Mar 16 12:41 AM | Buy | $2.44K | 1.12 | 0.058964 | 0.041011 | $0.0218 | 0xdff...1428c |
Mar 15 11:52 PM | Buy | $2.44K | 1.12 | 0.055543 | 0.056250 | $0.0135 | 0x7b9...f8710 |
Mar 15 11:50 PM | Buy | $2.44K | 1.12 | 0.052616 | 0.052949 | $0.026390 | 0x588...ac9f1 |
Mar 15 10:31 PM | Sell | $2.40K | 1.12 | 0.053479 | 0.053899 | $0.028364 | 0x35e...2615f |
Mar 15 09:42 PM | Sell | $2.40K | 1.12 | 0.052611 | 0.052927 | $0.026278 | 0x3b6...42fab |
Mar 15 08:20 PM | Buy | $2.37K | 1.12 | 0.058870 | 0.0510000 | $0.0211 | 0x1a9...5ede1 |
Mar 15 08:13 PM | Sell | $2.37K | 1.12 | 0.053785 | 0.054241 | $0.028988 | 0x307...c81bc |
Mar 15 08:03 PM | Sell | $2.37K | 1.12 | 0.058300 | 0.059303 | $0.0197 | 0x0a5...43360 |
Mar 15 06:42 PM | Sell | $2.37K | 1.12 | 0.055714 | 0.056405 | $0.0136 | 0xa95...4e4b1 |
Mar 15 06:04 PM | Sell | $2.37K | 1.12 | 0.041740 | 0.041951 | $0.0413 | 0x5fc...46832 |
Mar 15 06:01 PM | Sell | $2.37K | 1.13 | 0.041541 | 0.041729 | $0.0366 | 0x10b...42d43 |
Mar 15 05:27 PM | Sell | $2.36K | 1.13 | 0.041902 | 0.042135 | $0.0449 | 0x975...e7fb1 |
Mar 15 05:07 PM | Sell | $2.36K | 1.13 | 0.041589 | 0.041785 | $0.0375 | 0xb08...61198 |
Mar 15 03:21 PM | Sell | $2.36K | 1.13 | 0.053546 | 0.053985 | $0.028366 | 0x19e...91066 |
Mar 15 02:28 PM | Sell | $2.36K | 1.13 | 0.041494 | 0.041679 | $0.0352 | 0x416...25d2a |
Mar 15 01:12 PM | Buy | $2.36K | 1.13 | 0.049192 | 0.031039 | $0.2173 | 0x513...1490f |
Mar 15 11:22 AM | Buy | $2.38K | 1.12 | 0.044668 | 0.045259 | $0.1112 | 0x354...eb05a |
Mar 15 10:48 AM | Sell | $2.38K | 1.12 | 0.042059 | 0.042305 | $0.0490 | 0xcac...19dca |
