iAERO/AERO Pool
The live iAERO/AERO price today is $0.2835, with a 24-hour trading volume of $2.91K. This pair has changed -0.08% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.2835
- 24h Volume
- $2.91K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.91K
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
iAERO (iAERO) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCRecent Transactions
- : -6.838628322827583e+21 iAERO for 5.81671666269015e+21 AERO
- : -3.419860413552253e+21 iAERO for 2.904109266031575e+21 AERO
- : 57056898451496040000 iAERO for -48377961547614930000 AERO
- : -9420196791496042000 iAERO for 7995342074462227000 AERO
- : -3.42715281216141e+21 iAERO for 2.907199566717075e+21 AERO
- : -30819156611061826000 iAERO for 26129130649719366000 AERO
- : -44543596633505690000 iAERO for 37764550880733020000 AERO
- : -159362848302450900000 iAERO for 135105225218714470000 AERO
- : -7.419198086466918e+21 iAERO for 6.282358409715666e+21 AERO
- : 469702444402138940000 iAERO for -396897094152736200000 AERO
iAERO / AERO
iAERO/AERO Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (AERO) | iAERO | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:58 PM | Sell | $0.2835 | 0.8506 | 6.84K | 5.82K | $1.94K | 0xf01...74d72 |
Mar 15 12:45 PM | Sell | $0.2837 | 0.8492 | 3.42K | 2.90K | $970.32 | 0x8b8...19b75 |
Mar 14 12:41 PM | Buy | $0.2751 | 0.8479 | 57.06 | 48.38 | $15.70 | 0x1ee...a0b65 |
Mar 13 10:34 PM | Sell | $0.2790 | 0.8487 | 9.42 | 8.00 | $2.63 | 0x877...952aa |
Mar 13 08:10 PM | Sell | $0.2818 | 0.8483 | 3.43K | 2.91K | $965.89 | 0x3dd...efc43 |
Mar 13 11:21 AM | Sell | $0.2940 | 0.8478 | 30.82 | 26.13 | $9.06 | 0x6af...67f8e |
Mar 13 11:21 AM | Sell | $0.2940 | 0.8478 | 44.54 | 37.76 | $13.10 | 0x1d7...69ac4 |
Mar 13 11:21 AM | Sell | $0.2942 | 0.8478 | 159.36 | 135.11 | $46.89 | 0x1d7...69ac4 |
Mar 13 11:21 AM | Sell | $0.2937 | 0.8468 | 7.42K | 6.28K | $2.18K | 0x065...c0eb9 |
Mar 13 11:11 AM | Buy | $0.2935 | 0.8450 | 469.70 | 396.90 | $137.85 | 0xb0b...13c45 |
Mar 13 11:06 AM | Sell | $0.2942 | 0.8459 | 34.52 | 29.20 | $10.16 | 0x561...4949e |
Mar 13 11:06 AM | Sell | $0.2942 | 0.8459 | 90.06 | 76.18 | $26.49 | 0x92b...3a874 |
Mar 13 11:06 AM | Sell | $0.2938 | 0.8450 | 6.85K | 5.79K | $2.01K | 0x133...ed5b6 |
Mar 12 11:39 PM | Buy | $0.2860 | 0.8435 | 2.52K | 2.12K | $719.60 | 0x046...9f3c7 |
Mar 12 09:57 PM | Sell | $0.2845 | 0.8447 | 58.24 | 49.20 | $16.57 | 0x4b8...213ca |
Mar 12 09:33 PM | Sell | $0.2827 | 0.8438 | 10.47K | 8.84K | $2.96K | 0x2dc...289ce |
Mar 12 02:57 PM | Sell | $0.2813 | 0.8431 | 247.00 | 208.25 | $69.48 | 0xc05...071a1 |
Mar 12 02:57 PM | Sell | $0.2813 | 0.8431 | 1.02K | 861.44 | $287.41 | 0xe4e...238cb |
Mar 12 02:43 PM | Sell | $0.2801 | 0.8430 | 29.55 | 24.91 | $8.28 | 0x562...a1a70 |
Mar 12 02:43 PM | Sell | $0.2801 | 0.8430 | 503.24 | 424.23 | $140.94 | 0x4f9...466bc |