WETH/SKITTEN Pool
The live WETH/SKITTEN price today is $2.30K, with a 24-hour trading volume of $2.67K. This pair has changed 9.69% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.30K
- 24h Volume
- $2.67K
- 24h Buy Volume
- $233.82
- 24h Sell Volume
- $2.44K
- Liquidity
- No data
- 24h Transactions
- 9674
- 24h Buys
- 51
- 24h Sells
- 9623
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.76%
- 24 Hours
- 9.69%
Tokens in this pool
Wrapped Ether (WETH) Ski Mask Kitten (SKITTEN)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -1030000000000000 WETH for 3.388625105485416e+21 SKITTEN
- : 2605394059751168 WETH for -8.622742964150915e+21 SKITTEN
- : 328019712324168 WETH for -1.0854945348295239e+21 SKITTEN
- : -329996700000000 WETH for 1.0854945348295239e+21 SKITTEN
- : -329996700000000 WETH for 1.0855194140897819e+21 SKITTEN
- : -636807679187088 WETH for 2.094840097754787e+21 SKITTEN
- : -550636661428283 WETH for 1.8114469382946674e+21 SKITTEN
- : -988058664378382 WETH for 3.2506217875943834e+21 SKITTEN
- : -1744054093470400 WETH for 5.738321648844609e+21 SKITTEN
- : 1893207902003796 WETH for -6.266578882649073e+21 SKITTEN
WETH / SKITTEN
WETH/SKITTEN Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (SKITTEN) | WETH | SKITTEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:33 PM | Sell | $2.30K | 3.30M | 0.021030 | 3.39K | $2.37 | 0x6ce...35183 |
Mar 16 11:55 AM | Buy | $2.27K | 3.30M | 0.022606 | 8.62K | $5.92 | 0x2ed...e3144 |
Mar 16 11:11 AM | Buy | $2.28K | 3.30M | 0.033281 | 1.09K | $0.7469 | 0xcd4...310a5 |
Mar 16 11:11 AM | Sell | $2.28K | 3.30M | 0.033300 | 1.09K | $0.7514 | 0x105...f6574 |
Mar 16 11:05 AM | Sell | $2.28K | 3.30M | 0.033300 | 1.09K | $0.7508 | 0xd98...1b109 |
Mar 16 10:49 AM | Sell | $2.27K | 3.30M | 0.036369 | 2.09K | $1.44 | 0xcae...d11da |
Mar 16 10:46 AM | Sell | $2.26K | 3.30M | 0.035507 | 1.81K | $1.24 | 0x7c6...ec4e9 |
Mar 16 10:45 AM | Sell | $2.26K | 3.30M | 0.039881 | 3.25K | $2.23 | 0x58d...7819e |
Mar 16 10:44 AM | Sell | $2.26K | 3.30M | 0.021745 | 5.74K | $3.94 | 0xd9d...88e55 |
Mar 16 10:36 AM | Buy | $2.26K | 3.30M | 0.021894 | 6.27K | $4.28 | 0x593...04a58 |
Mar 16 10:35 AM | Sell | $2.26K | 3.30M | 0.021905 | 6.27K | $4.31 | 0xd72...539c7 |
Mar 16 10:23 AM | Buy | $2.27K | 3.30M | 0.069686 | 3.21 | $0.022199 | 0x239...f604b |
Mar 16 10:22 AM | Sell | $2.27K | 3.30M | 0.064354 | 1.43 | $0.039865 | 0x898...612c6 |
Mar 16 10:13 AM | Sell | $2.27K | 3.30M | 0.064359 | 1.43 | $0.039881 | 0xbd4...eb783 |
Mar 16 10:09 AM | Sell | $2.26K | 3.30M | 0.064356 | 1.43 | $0.039864 | 0x804...c0b4f |
Mar 16 10:05 AM | Sell | $2.27K | 3.30M | 0.064361 | 1.43 | $0.039882 | 0x9fa...cc69b |
Mar 16 10:01 AM | Buy | $2.27K | 3.30M | 0.076825 | 0.2259 | $0.031548 | 0x67a...8ecc4 |
Mar 16 09:51 AM | Buy | $2.26K | 3.30M | 0.033281 | 1.09K | $0.7426 | 0x0eb...94a66 |
Mar 16 09:50 AM | Sell | $2.26K | 3.30M | 0.033300 | 1.09K | $0.7471 | 0x041...12c70 |
Mar 16 09:47 AM | Buy | $2.25K | 3.30M | 0.033281 | 1.09K | $0.7389 | 0xa74...828be |
