29,461,268 Pools27,194,877 Tokens

Ski Mask Kitten (SKITTEN)

The live Ski Mask Kitten price today is $0.036800, with a 24-hour trading volume of $913.13. SKITTEN has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.036800
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$65.32K
24h Volume
$913.13
24h Transactions
9683

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) Base Gold (BGLD) USD Coin (USDC) Based Doge (BDOGE) Rob Banks (Banks) Null (NULL)

Liquidity Pools

WETH/SKITTEN on Uniswap V2BGLD/SKITTEN on Uniswap V4SKITTEN/USDC on Uniswap V3SKITTEN/BDOGE on Uniswap V3Banks/SKITTEN on Uniswap V3NULL/SKITTEN on Uniswap V4

Recent Transactions

  • : -2.1716068191121952e+21 SKITTEN for 656039458473154 WETH
  • : 1.0857909648228598e+21 SKITTEN for -329996700000000 WETH
  • : 1.0858158542893352e+21 SKITTEN for -329996700000000 WETH
  • : 4200000690000000000 SKITTEN for -2854 USDC
  • : 326947775245862300000 SKITTEN for -9.334814146969243e+21 BGLD
  • : -5.892118954625129e+21 SKITTEN for 1780070659043943 WETH
  • : 1.4168248823965537e+23 SKITTEN for -43000000000000000 WETH
  • : -494976761778515740000 SKITTEN for 149101354667397 WETH
  • : 494976761778515740000 SKITTEN for -150000000000000 WETH
  • : -1.2090309321684213e+23 SKITTEN for 36465727837296050 WETH

Ski Mask Kitten

Ski Mask Kitten Price (SKITTEN)

DateMarketTypePrice (USD)PriceSKITTEN2nd ASSETTotalTXN
Mar 16 09:13 AM
SKITTEN / WETHSell$0.0368050.063031 WETH2.17K0.036561 WETH$1.480xbb2...29bcc
Mar 16 09:12 AM
SKITTEN / WETHBuy$0.0368060.063031 WETH1.09K0.033300 WETH$0.73890x138...435db
Mar 16 09:12 AM
SKITTEN / WETHBuy$0.0368060.063031 WETH1.09K0.033300 WETH$0.73890x209...96843
Mar 16 09:04 AM
SKITTEN / USDCBuy$0.0368210.036818 USDC4.200.022854 USDC$0.0228650x77d...6efeb
Mar 16 08:29 AM
SKITTEN / BGLDBuy$0.03656828.29 BGLD326.959.33K BGLD$0.21470xf1f...55197
Mar 16 08:28 AM
SKITTEN / WETHSell$0.0368280.063031 WETH5.89K0.021781 WETH$4.020x366...84a4b
Mar 16 08:10 AM
SKITTEN / WETHBuy$0.0368440.063031 WETH141.68K0.0430 WETH$96.960x663...11514
Mar 16 07:21 AM
SKITTEN / WETHSell$0.0368550.063022 WETH494.980.031492 WETH$0.33930xced...dff50
Mar 16 07:16 AM
SKITTEN / WETHBuy$0.0368420.063022 WETH494.980.031500 WETH$0.33860x28c...27339
Mar 16 07:02 AM
SKITTEN / WETHSell$0.0368480.063022 WETH120.90K0.0365 WETH$82.790x3c0...e13ac
Mar 16 06:55 AM
SKITTEN / WETHSell$0.0368550.063030 WETH13.43K0.024057 WETH$9.210x624...2e065
Mar 16 06:31 AM
SKITTEN / WETHSell$0.0368760.063030 WETH7.670.052317 WETH$0.0252720x939...e8435
Mar 16 06:22 AM
SKITTEN / WETHBuy$0.0368770.063030 WETH120.90K0.0367 WETH$83.140xade...2de8e
Mar 16 05:53 AM
SKITTEN / WETHSell$0.0368650.063023 WETH10.00K0.023014 WETH$6.860x716...6ee8c
Mar 16 05:39 AM
SKITTEN / WETHBuy$0.0368480.063023 WETH329.000.049975 WETH$0.22530xadb...0db7d
Mar 16 05:28 AM
SKITTEN / WETHSell$0.0368600.063023 WETH995.870.033002 WETH$0.68310xa6b...173cd
Mar 16 05:28 AM
SKITTEN / USDCSell$0.0368210.036818 USDC995.870.6781 USDC$0.67920xa6b...173cd
Mar 16 05:27 AM
SKITTEN / WETHBuy$0.0368580.063023 WETH185.76K0.0562 WETH$127.390x80d...11054
Mar 16 05:09 AM
SKITTEN / WETHSell$0.0368100.063012 WETH12.600.053783 WETH$0.0285820xbb8...4431b
Mar 16 05:04 AM
SKITTEN / WETHBuy$0.0368130.063012 WETH0.0940730.0151230 WETH$0.01227750x04c...7bce6
Mar 16 05:04 AM
SKITTEN / WETHBuy$0.0368130.063012 WETH0.0940730.0151230 WETH$0.01227750xdae...cd4d4
Mar 16 05:04 AM
SKITTEN / WETHBuy$0.0368130.063012 WETH0.0940730.0151230 WETH$0.01227750xf0c...7c5d1
Mar 16 05:04 AM
SKITTEN / WETHBuy$0.0368130.063012 WETH0.0940730.0151230 WETH$0.01227750x93b...62cb1
Mar 16 05:04 AM
SKITTEN / WETHBuy$0.0368130.063012 WETH0.0940730.0151230 WETH$0.01227750x27e...181fd
Mar 16 05:04 AM
SKITTEN / WETHBuy$0.0368130.063012 WETH0.0940730.0151230 WETH$0.01227750x23a...d34ec
Mar 16 05:04 AM
SKITTEN / WETHBuy$0.0368130.063012 WETH0.0940730.0151230 WETH$0.01227750x446...d0973
Mar 16 05:04 AM
SKITTEN / WETHBuy$0.0368130.063012 WETH0.0940730.0151230 WETH$0.01227750x93d...153e9
Mar 16 05:04 AM
SKITTEN / WETHBuy$0.0368130.063012 WETH0.0940730.0151230 WETH$0.01227750x8de...edd0d
Mar 16 05:04 AM
SKITTEN / WETHBuy$0.0368130.063012 WETH0.0940730.0151230 WETH$0.01227750x949...5b599
Mar 16 05:04 AM
SKITTEN / WETHBuy$0.0368130.063012 WETH0.0940730.0151230 WETH$0.01227750x51e...6c50a
Mar 16 05:04 AM
SKITTEN / WETHBuy$0.0368130.063012 WETH0.0940730.0151230 WETH$0.01227750x5f2...5aefb
Mar 16 05:04 AM
SKITTEN / WETHBuy$0.0368130.063012 WETH0.0940730.0151230 WETH$0.01227750x78c...052c3
Mar 16 05:04 AM
SKITTEN / WETHBuy$0.0368130.063012 WETH0.0940730.0151230 WETH$0.01227750x766...6bda9
Mar 16 05:04 AM
SKITTEN / WETHBuy$0.0368130.063012 WETH0.0940730.0151230 WETH$0.01227750x168...ea440
Mar 16 05:04 AM
SKITTEN / WETHBuy$0.0368130.063012 WETH0.0940730.0151230 WETH$0.01227750x75e...3d371
Mar 16 05:04 AM
SKITTEN / WETHBuy$0.0368130.063012 WETH0.0940730.0151230 WETH$0.01227750xa25...bf36d
Mar 16 05:04 AM
SKITTEN / WETHBuy$0.0368130.063012 WETH0.0940730.0151230 WETH$0.01227750xd5b...cf8e2
Mar 16 05:04 AM
SKITTEN / WETHBuy$0.0368130.063012 WETH0.0940730.0151230 WETH$0.01227750xbdb...0659f
Mar 16 05:04 AM
SKITTEN / WETHBuy$0.0368130.063012 WETH0.0940730.0151230 WETH$0.01227750xaab...52bec
Mar 16 05:03 AM
SKITTEN / WETHBuy$0.0368100.063012 WETH0.0940730.0151230 WETH$0.01227740x7a7...5b56a
Mar 16 05:03 AM
SKITTEN / WETHBuy$0.0368100.063012 WETH0.0940730.0151230 WETH$0.01227740xd59...8087d
Mar 16 05:03 AM
SKITTEN / WETHBuy$0.0368100.063012 WETH0.0940730.0151230 WETH$0.01227740x45b...4c368
Mar 16 05:03 AM
SKITTEN / WETHBuy$0.0368100.063012 WETH0.0940730.0151230 WETH$0.01227740x413...79bf1
Mar 16 05:03 AM
SKITTEN / WETHBuy$0.0368100.063012 WETH0.0940730.0151230 WETH$0.01227740xbf8...5de28
Mar 16 05:03 AM
SKITTEN / WETHBuy$0.0368100.063012 WETH0.0940730.0151230 WETH$0.01227740x7ce...542fd
Mar 16 05:03 AM
SKITTEN / WETHBuy$0.0368100.063012 WETH0.0940730.0151230 WETH$0.01227740x62e...14f3f
Mar 16 05:03 AM
SKITTEN / WETHBuy$0.0368100.063012 WETH0.0940730.0151230 WETH$0.01227740xba0...c4cc1
Mar 16 05:03 AM
SKITTEN / WETHBuy$0.0368100.063012 WETH0.0940730.0151230 WETH$0.01227740xc35...77e93
Mar 16 05:03 AM
SKITTEN / WETHBuy$0.0368100.063012 WETH0.0940730.0151230 WETH$0.01227740xe0b...fe2d8
Mar 16 05:03 AM
SKITTEN / WETHBuy$0.0368100.063012 WETH0.0940730.0151230 WETH$0.01227740x4d0...53626
Mar 16 05:03 AM
SKITTEN / WETHBuy$0.0368100.063012 WETH0.0940730.0151230 WETH$0.01227740xe84...247ed
Mar 16 05:03 AM
SKITTEN / WETHBuy$0.0368100.063012 WETH0.0940730.0151230 WETH$0.01227740x7b5...4f517
Mar 16 05:03 AM
SKITTEN / WETHBuy$0.0368100.063012 WETH0.0940730.0151230 WETH$0.01227740xcec...5b894
Mar 16 05:03 AM
SKITTEN / WETHBuy$0.0368100.063012 WETH0.0940730.0151230 WETH$0.01227740x886...6c534
Mar 16 05:03 AM
SKITTEN / WETHBuy$0.0368100.063012 WETH0.0940730.0151230 WETH$0.01227740xa0e...a52cc
Mar 16 05:03 AM
SKITTEN / WETHBuy$0.0368100.063012 WETH0.0940730.0151230 WETH$0.01227740x66e...9738f
Mar 16 05:03 AM
SKITTEN / WETHBuy$0.0368100.063012 WETH0.0940730.0151230 WETH$0.01227740x080...7ebd2
Mar 16 05:03 AM
SKITTEN / WETHBuy$0.0368100.063012 WETH0.0940730.0151230 WETH$0.01227740x284...4990c
Mar 16 05:03 AM
SKITTEN / WETHBuy$0.0368100.063012 WETH0.0940730.0151230 WETH$0.01227740x6e5...6a3cd
Mar 16 05:02 AM
SKITTEN / WETHBuy$0.0368140.063012 WETH0.0940730.0151230 WETH$0.01227760x1ef...23d74
Mar 16 05:02 AM
SKITTEN / WETHBuy$0.0368140.063012 WETH0.0940730.0151230 WETH$0.01227760xab0...7fc1e
Mar 16 05:02 AM
SKITTEN / WETHBuy$0.0368140.063012 WETH0.0940730.0151230 WETH$0.01227760x5f6...3aa0e
Mar 16 05:02 AM
SKITTEN / WETHBuy$0.0368140.063012 WETH0.0940730.0151230 WETH$0.01227760xf55...f6ce8
Mar 16 05:02 AM
SKITTEN / WETHBuy$0.0368140.063012 WETH0.0940730.0151230 WETH$0.01227760x726...f1973
Mar 16 05:02 AM
SKITTEN / WETHBuy$0.0368140.063012 WETH0.0940730.0151230 WETH$0.01227760x3cb...b6531
Mar 16 05:02 AM
SKITTEN / WETHBuy$0.0368140.063012 WETH0.0940730.0151230 WETH$0.01227760x300...dd5d7
Mar 16 05:02 AM
SKITTEN / WETHBuy$0.0368140.063012 WETH0.0940730.0151230 WETH$0.01227760xd95...0d0b2
Mar 16 05:02 AM
SKITTEN / WETHBuy$0.0368140.063012 WETH0.0940730.0151230 WETH$0.01227760x953...6f3c0
Mar 16 05:02 AM
SKITTEN / WETHBuy$0.0368140.063012 WETH0.0940730.0151230 WETH$0.01227760xa3f...b364b
Mar 16 05:02 AM
SKITTEN / WETHBuy$0.0368140.063012 WETH0.0940730.0151230 WETH$0.01227760x51b...04354
Mar 16 05:02 AM
SKITTEN / WETHBuy$0.0368140.063012 WETH0.0940730.0151230 WETH$0.01227760x2fb...6c4bb
Mar 16 05:02 AM
SKITTEN / WETHBuy$0.0368140.063012 WETH0.0940730.0151230 WETH$0.01227760x6ef...f798e
Mar 16 05:02 AM
SKITTEN / WETHBuy$0.0368140.063012 WETH0.0940730.0151230 WETH$0.01227760x8a5...f88a9
Mar 16 05:02 AM
SKITTEN / WETHBuy$0.0368140.063012 WETH0.0940730.0151230 WETH$0.01227760x05f...11667
Mar 16 05:02 AM
SKITTEN / WETHBuy$0.0368140.063012 WETH0.0940730.0151230 WETH$0.01227760xf85...be5e1
Mar 16 05:02 AM
SKITTEN / WETHBuy$0.0368140.063012 WETH0.0940730.0151230 WETH$0.01227760x995...ed3a8
Mar 16 05:02 AM
SKITTEN / WETHBuy$0.0368140.063012 WETH0.0940730.0151230 WETH$0.01227760xd99...d2145
Mar 16 05:02 AM
SKITTEN / WETHBuy$0.0368140.063012 WETH0.0940730.0151230 WETH$0.01227760x0e6...36092
Mar 16 05:02 AM
SKITTEN / WETHBuy$0.0368140.063012 WETH0.0940730.0151230 WETH$0.01227760x8e9...67c91
Mar 16 05:01 AM
SKITTEN / WETHBuy$0.0368160.063012 WETH0.0940730.0151230 WETH$0.01227760x26e...27297
Mar 16 05:01 AM
SKITTEN / WETHBuy$0.0368160.063012 WETH0.0940730.0151230 WETH$0.01227760xa1d...4ee4d
Mar 16 05:01 AM
SKITTEN / WETHBuy$0.0368160.063012 WETH0.0940730.0151230 WETH$0.01227760xb0f...1ba94
Mar 16 05:01 AM
SKITTEN / WETHBuy$0.0368160.063012 WETH0.0940730.0151230 WETH$0.01227760xa7e...9e1a2
Mar 16 05:01 AM
SKITTEN / WETHBuy$0.0368160.063012 WETH0.0940730.0151230 WETH$0.01227760x21f...c5640
Mar 16 05:01 AM
SKITTEN / WETHBuy$0.0368160.063012 WETH0.0940730.0151230 WETH$0.01227760xfe2...0e011
Mar 16 05:01 AM
SKITTEN / WETHBuy$0.0368160.063012 WETH0.0940730.0151230 WETH$0.01227760xcd0...60c6e
Mar 16 05:01 AM
SKITTEN / WETHBuy$0.0368160.063012 WETH0.0940730.0151230 WETH$0.01227760xb2a...dfe8b
Mar 16 05:01 AM
SKITTEN / WETHBuy$0.0368160.063012 WETH0.0940730.0151230 WETH$0.01227760x7b8...f4621
Mar 16 05:01 AM
SKITTEN / WETHBuy$0.0368160.063012 WETH0.0940730.0151230 WETH$0.01227760xa14...0fb61
Mar 16 05:01 AM
SKITTEN / WETHBuy$0.0368160.063012 WETH0.0940730.0151230 WETH$0.01227760xa59...9475b
Mar 16 05:01 AM
SKITTEN / WETHBuy$0.0368160.063012 WETH0.0940730.0151230 WETH$0.01227760x003...71b66
Mar 16 05:01 AM
SKITTEN / WETHBuy$0.0368160.063012 WETH0.0940730.0151230 WETH$0.01227760x9d2...2caa7
Mar 16 05:01 AM
SKITTEN / WETHBuy$0.0368160.063012 WETH0.0940730.0151230 WETH$0.01227760x5b0...1a4f0
Mar 16 05:01 AM
SKITTEN / WETHBuy$0.0368160.063012 WETH0.0940730.0151230 WETH$0.01227760x44c...b43fb
Mar 16 05:01 AM
SKITTEN / WETHBuy$0.0368160.063012 WETH0.0940730.0151230 WETH$0.01227760xd59...83d79
Mar 16 05:01 AM
SKITTEN / WETHBuy$0.0368160.063012 WETH0.0940730.0151230 WETH$0.01227760x11e...87949
Mar 16 05:01 AM
SKITTEN / WETHBuy$0.0368160.063012 WETH0.0940730.0151230 WETH$0.01227760x3c2...97d4f
Mar 16 05:01 AM
SKITTEN / WETHBuy$0.0368160.063012 WETH0.0940730.0151230 WETH$0.01227760x368...919f1
Mar 16 05:01 AM
SKITTEN / WETHBuy$0.0368160.063012 WETH0.0940730.0151230 WETH$0.01227760x8e0...2fe90
Mar 16 04:59 AM
SKITTEN / WETHBuy$0.0368250.063012 WETH0.0940730.0151230 WETH$0.01227800x157...e8750