Ski Mask Kitten (SKITTEN)
The live Ski Mask Kitten price today is $0.036800, with a 24-hour trading volume of $913.13. SKITTEN has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.036800
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $65.32K
- 24h Volume
- $913.13
- 24h Transactions
- 9683
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) Base Gold (BGLD) USD Coin (USDC) Based Doge (BDOGE) Rob Banks (Banks) Null (NULL)Liquidity Pools
WETH/SKITTEN on Uniswap V2BGLD/SKITTEN on Uniswap V4SKITTEN/USDC on Uniswap V3SKITTEN/BDOGE on Uniswap V3Banks/SKITTEN on Uniswap V3NULL/SKITTEN on Uniswap V4Recent Transactions
- : -2.1716068191121952e+21 SKITTEN for 656039458473154 WETH
- : 1.0857909648228598e+21 SKITTEN for -329996700000000 WETH
- : 1.0858158542893352e+21 SKITTEN for -329996700000000 WETH
- : 4200000690000000000 SKITTEN for -2854 USDC
- : 326947775245862300000 SKITTEN for -9.334814146969243e+21 BGLD
- : -5.892118954625129e+21 SKITTEN for 1780070659043943 WETH
- : 1.4168248823965537e+23 SKITTEN for -43000000000000000 WETH
- : -494976761778515740000 SKITTEN for 149101354667397 WETH
- : 494976761778515740000 SKITTEN for -150000000000000 WETH
- : -1.2090309321684213e+23 SKITTEN for 36465727837296050 WETH
Ski Mask Kitten
Ski Mask Kitten Price (SKITTEN)
| Date | Market | Type | Price (USD) | Price | SKITTEN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 09:13 AM | SKITTEN / WETH | Sell | $0.036805 | 0.063031 WETH | 2.17K | 0.036561 WETH | $1.48 | 0xbb2...29bcc |
Mar 16 09:12 AM | SKITTEN / WETH | Buy | $0.036806 | 0.063031 WETH | 1.09K | 0.033300 WETH | $0.7389 | 0x138...435db |
Mar 16 09:12 AM | SKITTEN / WETH | Buy | $0.036806 | 0.063031 WETH | 1.09K | 0.033300 WETH | $0.7389 | 0x209...96843 |
Mar 16 09:04 AM | SKITTEN / USDC | Buy | $0.036821 | 0.036818 USDC | 4.20 | 0.022854 USDC | $0.022865 | 0x77d...6efeb |
Mar 16 08:29 AM | SKITTEN / BGLD | Buy | $0.036568 | 28.29 BGLD | 326.95 | 9.33K BGLD | $0.2147 | 0xf1f...55197 |
Mar 16 08:28 AM | SKITTEN / WETH | Sell | $0.036828 | 0.063031 WETH | 5.89K | 0.021781 WETH | $4.02 | 0x366...84a4b |
Mar 16 08:10 AM | SKITTEN / WETH | Buy | $0.036844 | 0.063031 WETH | 141.68K | 0.0430 WETH | $96.96 | 0x663...11514 |
Mar 16 07:21 AM | SKITTEN / WETH | Sell | $0.036855 | 0.063022 WETH | 494.98 | 0.031492 WETH | $0.3393 | 0xced...dff50 |
Mar 16 07:16 AM | SKITTEN / WETH | Buy | $0.036842 | 0.063022 WETH | 494.98 | 0.031500 WETH | $0.3386 | 0x28c...27339 |
Mar 16 07:02 AM | SKITTEN / WETH | Sell | $0.036848 | 0.063022 WETH | 120.90K | 0.0365 WETH | $82.79 | 0x3c0...e13ac |
Mar 16 06:55 AM | SKITTEN / WETH | Sell | $0.036855 | 0.063030 WETH | 13.43K | 0.024057 WETH | $9.21 | 0x624...2e065 |
Mar 16 06:31 AM | SKITTEN / WETH | Sell | $0.036876 | 0.063030 WETH | 7.67 | 0.052317 WETH | $0.025272 | 0x939...e8435 |
Mar 16 06:22 AM | SKITTEN / WETH | Buy | $0.036877 | 0.063030 WETH | 120.90K | 0.0367 WETH | $83.14 | 0xade...2de8e |
Mar 16 05:53 AM | SKITTEN / WETH | Sell | $0.036865 | 0.063023 WETH | 10.00K | 0.023014 WETH | $6.86 | 0x716...6ee8c |
Mar 16 05:39 AM | SKITTEN / WETH | Buy | $0.036848 | 0.063023 WETH | 329.00 | 0.049975 WETH | $0.2253 | 0xadb...0db7d |
Mar 16 05:28 AM | SKITTEN / WETH | Sell | $0.036860 | 0.063023 WETH | 995.87 | 0.033002 WETH | $0.6831 | 0xa6b...173cd |
Mar 16 05:28 AM | SKITTEN / USDC | Sell | $0.036821 | 0.036818 USDC | 995.87 | 0.6781 USDC | $0.6792 | 0xa6b...173cd |
Mar 16 05:27 AM | SKITTEN / WETH | Buy | $0.036858 | 0.063023 WETH | 185.76K | 0.0562 WETH | $127.39 | 0x80d...11054 |
Mar 16 05:09 AM | SKITTEN / WETH | Sell | $0.036810 | 0.063012 WETH | 12.60 | 0.053783 WETH | $0.028582 | 0xbb8...4431b |
Mar 16 05:04 AM | SKITTEN / WETH | Buy | $0.036813 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122775 | 0x04c...7bce6 |
Mar 16 05:04 AM | SKITTEN / WETH | Buy | $0.036813 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122775 | 0xdae...cd4d4 |
Mar 16 05:04 AM | SKITTEN / WETH | Buy | $0.036813 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122775 | 0xf0c...7c5d1 |
Mar 16 05:04 AM | SKITTEN / WETH | Buy | $0.036813 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122775 | 0x93b...62cb1 |
Mar 16 05:04 AM | SKITTEN / WETH | Buy | $0.036813 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122775 | 0x27e...181fd |
Mar 16 05:04 AM | SKITTEN / WETH | Buy | $0.036813 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122775 | 0x23a...d34ec |
Mar 16 05:04 AM | SKITTEN / WETH | Buy | $0.036813 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122775 | 0x446...d0973 |
Mar 16 05:04 AM | SKITTEN / WETH | Buy | $0.036813 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122775 | 0x93d...153e9 |
Mar 16 05:04 AM | SKITTEN / WETH | Buy | $0.036813 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122775 | 0x8de...edd0d |
Mar 16 05:04 AM | SKITTEN / WETH | Buy | $0.036813 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122775 | 0x949...5b599 |
Mar 16 05:04 AM | SKITTEN / WETH | Buy | $0.036813 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122775 | 0x51e...6c50a |
Mar 16 05:04 AM | SKITTEN / WETH | Buy | $0.036813 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122775 | 0x5f2...5aefb |
Mar 16 05:04 AM | SKITTEN / WETH | Buy | $0.036813 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122775 | 0x78c...052c3 |
Mar 16 05:04 AM | SKITTEN / WETH | Buy | $0.036813 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122775 | 0x766...6bda9 |
Mar 16 05:04 AM | SKITTEN / WETH | Buy | $0.036813 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122775 | 0x168...ea440 |
Mar 16 05:04 AM | SKITTEN / WETH | Buy | $0.036813 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122775 | 0x75e...3d371 |
Mar 16 05:04 AM | SKITTEN / WETH | Buy | $0.036813 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122775 | 0xa25...bf36d |
Mar 16 05:04 AM | SKITTEN / WETH | Buy | $0.036813 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122775 | 0xd5b...cf8e2 |
Mar 16 05:04 AM | SKITTEN / WETH | Buy | $0.036813 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122775 | 0xbdb...0659f |
Mar 16 05:04 AM | SKITTEN / WETH | Buy | $0.036813 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122775 | 0xaab...52bec |
Mar 16 05:03 AM | SKITTEN / WETH | Buy | $0.036810 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122774 | 0x7a7...5b56a |
Mar 16 05:03 AM | SKITTEN / WETH | Buy | $0.036810 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122774 | 0xd59...8087d |
Mar 16 05:03 AM | SKITTEN / WETH | Buy | $0.036810 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122774 | 0x45b...4c368 |
Mar 16 05:03 AM | SKITTEN / WETH | Buy | $0.036810 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122774 | 0x413...79bf1 |
Mar 16 05:03 AM | SKITTEN / WETH | Buy | $0.036810 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122774 | 0xbf8...5de28 |
Mar 16 05:03 AM | SKITTEN / WETH | Buy | $0.036810 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122774 | 0x7ce...542fd |
Mar 16 05:03 AM | SKITTEN / WETH | Buy | $0.036810 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122774 | 0x62e...14f3f |
Mar 16 05:03 AM | SKITTEN / WETH | Buy | $0.036810 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122774 | 0xba0...c4cc1 |
Mar 16 05:03 AM | SKITTEN / WETH | Buy | $0.036810 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122774 | 0xc35...77e93 |
Mar 16 05:03 AM | SKITTEN / WETH | Buy | $0.036810 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122774 | 0xe0b...fe2d8 |
Mar 16 05:03 AM | SKITTEN / WETH | Buy | $0.036810 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122774 | 0x4d0...53626 |
Mar 16 05:03 AM | SKITTEN / WETH | Buy | $0.036810 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122774 | 0xe84...247ed |
Mar 16 05:03 AM | SKITTEN / WETH | Buy | $0.036810 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122774 | 0x7b5...4f517 |
Mar 16 05:03 AM | SKITTEN / WETH | Buy | $0.036810 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122774 | 0xcec...5b894 |
Mar 16 05:03 AM | SKITTEN / WETH | Buy | $0.036810 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122774 | 0x886...6c534 |
Mar 16 05:03 AM | SKITTEN / WETH | Buy | $0.036810 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122774 | 0xa0e...a52cc |
Mar 16 05:03 AM | SKITTEN / WETH | Buy | $0.036810 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122774 | 0x66e...9738f |
Mar 16 05:03 AM | SKITTEN / WETH | Buy | $0.036810 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122774 | 0x080...7ebd2 |
Mar 16 05:03 AM | SKITTEN / WETH | Buy | $0.036810 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122774 | 0x284...4990c |
Mar 16 05:03 AM | SKITTEN / WETH | Buy | $0.036810 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122774 | 0x6e5...6a3cd |
Mar 16 05:02 AM | SKITTEN / WETH | Buy | $0.036814 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122776 | 0x1ef...23d74 |
Mar 16 05:02 AM | SKITTEN / WETH | Buy | $0.036814 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122776 | 0xab0...7fc1e |
Mar 16 05:02 AM | SKITTEN / WETH | Buy | $0.036814 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122776 | 0x5f6...3aa0e |
Mar 16 05:02 AM | SKITTEN / WETH | Buy | $0.036814 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122776 | 0xf55...f6ce8 |
Mar 16 05:02 AM | SKITTEN / WETH | Buy | $0.036814 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122776 | 0x726...f1973 |
Mar 16 05:02 AM | SKITTEN / WETH | Buy | $0.036814 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122776 | 0x3cb...b6531 |
Mar 16 05:02 AM | SKITTEN / WETH | Buy | $0.036814 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122776 | 0x300...dd5d7 |
Mar 16 05:02 AM | SKITTEN / WETH | Buy | $0.036814 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122776 | 0xd95...0d0b2 |
Mar 16 05:02 AM | SKITTEN / WETH | Buy | $0.036814 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122776 | 0x953...6f3c0 |
Mar 16 05:02 AM | SKITTEN / WETH | Buy | $0.036814 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122776 | 0xa3f...b364b |
Mar 16 05:02 AM | SKITTEN / WETH | Buy | $0.036814 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122776 | 0x51b...04354 |
Mar 16 05:02 AM | SKITTEN / WETH | Buy | $0.036814 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122776 | 0x2fb...6c4bb |
Mar 16 05:02 AM | SKITTEN / WETH | Buy | $0.036814 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122776 | 0x6ef...f798e |
Mar 16 05:02 AM | SKITTEN / WETH | Buy | $0.036814 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122776 | 0x8a5...f88a9 |
Mar 16 05:02 AM | SKITTEN / WETH | Buy | $0.036814 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122776 | 0x05f...11667 |
Mar 16 05:02 AM | SKITTEN / WETH | Buy | $0.036814 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122776 | 0xf85...be5e1 |
Mar 16 05:02 AM | SKITTEN / WETH | Buy | $0.036814 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122776 | 0x995...ed3a8 |
Mar 16 05:02 AM | SKITTEN / WETH | Buy | $0.036814 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122776 | 0xd99...d2145 |
Mar 16 05:02 AM | SKITTEN / WETH | Buy | $0.036814 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122776 | 0x0e6...36092 |
Mar 16 05:02 AM | SKITTEN / WETH | Buy | $0.036814 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122776 | 0x8e9...67c91 |
Mar 16 05:01 AM | SKITTEN / WETH | Buy | $0.036816 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122776 | 0x26e...27297 |
Mar 16 05:01 AM | SKITTEN / WETH | Buy | $0.036816 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122776 | 0xa1d...4ee4d |
Mar 16 05:01 AM | SKITTEN / WETH | Buy | $0.036816 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122776 | 0xb0f...1ba94 |
Mar 16 05:01 AM | SKITTEN / WETH | Buy | $0.036816 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122776 | 0xa7e...9e1a2 |
Mar 16 05:01 AM | SKITTEN / WETH | Buy | $0.036816 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122776 | 0x21f...c5640 |
Mar 16 05:01 AM | SKITTEN / WETH | Buy | $0.036816 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122776 | 0xfe2...0e011 |
Mar 16 05:01 AM | SKITTEN / WETH | Buy | $0.036816 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122776 | 0xcd0...60c6e |
Mar 16 05:01 AM | SKITTEN / WETH | Buy | $0.036816 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122776 | 0xb2a...dfe8b |
Mar 16 05:01 AM | SKITTEN / WETH | Buy | $0.036816 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122776 | 0x7b8...f4621 |
Mar 16 05:01 AM | SKITTEN / WETH | Buy | $0.036816 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122776 | 0xa14...0fb61 |
Mar 16 05:01 AM | SKITTEN / WETH | Buy | $0.036816 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122776 | 0xa59...9475b |
Mar 16 05:01 AM | SKITTEN / WETH | Buy | $0.036816 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122776 | 0x003...71b66 |
Mar 16 05:01 AM | SKITTEN / WETH | Buy | $0.036816 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122776 | 0x9d2...2caa7 |
Mar 16 05:01 AM | SKITTEN / WETH | Buy | $0.036816 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122776 | 0x5b0...1a4f0 |
Mar 16 05:01 AM | SKITTEN / WETH | Buy | $0.036816 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122776 | 0x44c...b43fb |
Mar 16 05:01 AM | SKITTEN / WETH | Buy | $0.036816 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122776 | 0xd59...83d79 |
Mar 16 05:01 AM | SKITTEN / WETH | Buy | $0.036816 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122776 | 0x11e...87949 |
Mar 16 05:01 AM | SKITTEN / WETH | Buy | $0.036816 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122776 | 0x3c2...97d4f |
Mar 16 05:01 AM | SKITTEN / WETH | Buy | $0.036816 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122776 | 0x368...919f1 |
Mar 16 05:01 AM | SKITTEN / WETH | Buy | $0.036816 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122776 | 0x8e0...2fe90 |
Mar 16 04:59 AM | SKITTEN / WETH | Buy | $0.036825 | 0.063012 WETH | 0.094073 | 0.0151230 WETH | $0.0122780 | 0x157...e8750 |
