SKITTEN/USDC Pool
The live SKITTEN/USDC price today is $0.037278, with a 24-hour trading volume of $12.51. This pair has changed 7.62% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.037278
- 24h Volume
- $12.51
- 24h Buy Volume
- $3.02
- 24h Sell Volume
- $9.49
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 6
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.64%
- 24 Hours
- 7.62%
Tokens in this pool
Ski Mask Kitten (SKITTEN) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHEURC/USDCWETH/USDCWETH/cbBTCmsUSD/USDCUSDC/cbBTCWETH/msETHOther Pools Trading SKITTEN (Ski Mask Kitten)
SKITTEN/BDOGE on Uniswap V3SKITTEN/bigape on Uniswap V4Recent Transactions
- : 1.296216644731394e+21 SKITTEN for -945549 USDC
- : 789522264025110400000 SKITTEN for -581315 USDC
- : 907231304304795700000 SKITTEN for -673084 USDC
- : 897475942306405800000 SKITTEN for -671277 USDC
- : -1.2800631351247294e+21 SKITTEN for 961536 USDC
- : -1.194444422967627e+21 SKITTEN for 887271 USDC
- : -980990043422202100000 SKITTEN for 721636 USDC
- : -962147701367507600000 SKITTEN for 701664 USDC
- : -1.0439011318761504e+21 SKITTEN for 754530 USDC
- : -697107758416644000000 SKITTEN for 500000 USDC
SKITTEN / USDC
SKITTEN/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | SKITTEN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:43 AM | Buy | $0.037278 | 0.037275 | 1.30K | 0.9455 | $0.9433 | 0x53e...24660 |
Mar 17 03:41 AM | Buy | $0.037362 | 0.037359 | 789.52 | 0.5813 | $0.5812 | 0x283...1408f |
Mar 17 01:22 AM | Buy | $0.037414 | 0.037412 | 907.23 | 0.6731 | $0.6726 | 0xa22...f8760 |
Mar 17 01:22 AM | Buy | $0.037475 | 0.037472 | 897.48 | 0.6713 | $0.6708 | 0xa6b...9cfb4 |
Mar 16 10:18 PM | Sell | $0.037536 | 0.037533 | 1.28K | 0.9615 | $0.9645 | 0x667...971d9 |
Mar 16 10:01 PM | Sell | $0.037449 | 0.037446 | 1.19K | 0.8873 | $0.8897 | 0x64d...ab7e6 |
Mar 16 06:33 PM | Sell | $0.037370 | 0.037367 | 980.99 | 0.7216 | $0.7229 | 0x323...3cdf5 |
Mar 16 06:05 PM | Sell | $0.037304 | 0.037303 | 962.15 | 0.7017 | $0.7027 | 0xdf2...f426c |
Mar 16 04:57 PM | Sell | $0.037243 | 0.037240 | 1.04K | 0.7545 | $0.7560 | 0xf34...23961 |
Mar 16 04:08 PM | Sell | $0.037176 | 0.037174 | 697.11 | 0.5000 | $0.5002 | 0xfc5...89cf7 |
Mar 16 03:45 PM | Sell | $0.037132 | 0.037129 | 1.11K | 0.7897 | $0.7915 | 0x73b...fb8dd |
Mar 16 03:27 PM | Sell | $0.037062 | 0.037060 | 2.33K | 1.63 | $1.65 | 0xb0d...d072d |
Mar 16 02:57 PM | Buy | $0.036921 | 0.036918 | 208.95 | 0.1442 | $0.1446 | 0xa1a...551ef |
Mar 16 02:12 PM | Sell | $0.036934 | 0.036931 | 1.10K | 0.7582 | $0.7598 | 0x7ce...1afcf |
Mar 16 10:49 AM | Sell | $0.036868 | 0.036865 | 797.57 | 0.5473 | $0.5477 | 0xcae...d11da |
Mar 16 09:04 AM | Buy | $0.036821 | 0.036818 | 4.20 | 0.022854 | $0.022865 | 0x77d...6efeb |
Mar 16 05:28 AM | Sell | $0.036821 | 0.036818 | 995.87 | 0.6781 | $0.6792 | 0xa6b...173cd |
Mar 16 04:38 AM | Sell | $0.036763 | 0.036760 | 1.15K | 0.7775 | $0.7793 | 0xd93...a5252 |
Mar 16 03:37 AM | Sell | $0.036698 | 0.036694 | 1.61K | 1.08 | $1.08 | 0xd0a...30b2b |
Mar 16 03:23 AM | Sell | $0.036605 | 0.036602 | 1.00K | 0.6616 | $0.6627 | 0x97e...e067f |
