ETH/XKICK Pool
The live ETH/XKICK price today is $2.17K, with a 24-hour trading volume of $7.47. This pair has changed -0.31% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $7.47
- 24h Buy Volume
- $3.29
- 24h Sell Volume
- $4.18
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 2
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- -0.31%
Tokens in this pool
Ether (ETH) xKick (XKICK)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -92500000000000 ETH for 1.325974447102938e+21 XKICK
- : -92500000000000 ETH for 1.3901805436135318e+21 XKICK
- : -46500000000000 ETH for 724586108796557900000 XKICK
- : -46500000000000 ETH for 742663869299557900000 XKICK
- : -46500000000000 ETH for 761426711258610300000 XKICK
- : -54000000000000 ETH for 908738056113921000000 XKICK
- : -54000000000000 ETH for 936205504802172700000 XKICK
- : -54000000000000 ETH for 964937406707007900000 XKICK
- : -27000000000000 ETH for 493659694168573400000 XKICK
- : -27000000000000 ETH for 501352888633916400000 XKICK
ETH / XKICK
ETH/XKICK Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (XKICK) | ETH | XKICK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:14 PM | Sell | $2.17K | 14.15M | 0.049250 | 1.33K | $0.2003 | 0xda0...a9ddc |
Mar 25 07:14 PM | Sell | $2.17K | 14.82M | 0.049250 | 1.39K | $0.2003 | 0xa9e...bc14c |
Mar 25 07:12 PM | Sell | $2.17K | 15.55M | 0.044650 | 724.59 | $0.1007 | 0xfc6...3ae2b |
Mar 25 07:10 PM | Sell | $2.16K | 15.93M | 0.044650 | 742.66 | $0.1007 | 0xd3c...8bc61 |
Mar 25 07:09 PM | Sell | $2.16K | 16.33M | 0.044650 | 761.43 | $0.1007 | 0xfb8...83107 |
Mar 25 07:08 PM | Sell | $2.16K | 16.75M | 0.045400 | 908.74 | $0.1169 | 0x9c1...2179d |
Mar 25 07:07 PM | Sell | $2.16K | 17.25M | 0.045400 | 936.21 | $0.1168 | 0xa4e...fcb46 |
Mar 25 07:06 PM | Sell | $2.16K | 17.78M | 0.045400 | 964.94 | $0.1168 | 0xbf8...54385 |
Mar 25 07:06 PM | Sell | $2.16K | 18.33M | 0.042700 | 493.66 | $0.0584 | 0x86a...36856 |
Mar 25 07:05 PM | Sell | $2.16K | 18.61M | 0.042700 | 501.35 | $0.0584 | 0xcf8...c6738 |
Mar 25 07:05 PM | Sell | $2.16K | 18.90M | 0.042700 | 509.23 | $0.0584 | 0x2a2...3ba57 |
Mar 25 07:04 PM | Sell | $2.16K | 19.20M | 0.042700 | 517.29 | $0.0584 | 0x9bc...b3134 |
Mar 25 07:03 PM | Sell | $2.16K | 19.51M | 0.032160 | 4.45K | $0.4673 | 0xd16...bb745 |
Mar 25 07:02 PM | Sell | $2.16K | 22.23M | 0.035400 | 14.30K | $1.17 | 0xb14...04a9d |
Mar 25 06:54 PM | Sell | $2.17K | 32.19M | 0.031177 | 3.92K | $0.2547 | 0x144...784de |
Mar 25 06:54 PM | Buy | $2.17K | 35.25M | 0.021458 | 32.84K | $3.16 | 0xb8d...eae8e |
Mar 25 05:17 AM | Buy | $2.17K | 14.12M | 0.033366 | 4.42K | $0.7311 | 0xe64...9bebf |
Mar 25 05:17 AM | Sell | $2.17K | 12.00M | 0.033839 | 5.00K | $0.8339 | 0x9b9...c68a2 |
Mar 24 04:25 PM | Sell | $2.14K | 14.43M | 0.042700 | 388.35 | $0.0577 | 0x743...86b7d |
Mar 24 04:22 PM | Buy | $2.14K | 14.63M | 0.033666 | 4.95K | $0.7834 | 0x0b0...5e991 |
