ZORA/AVNT Pool
The live ZORA/AVNT price today is $0.0156, with a 24-hour trading volume of $0.1042. This pair has changed -3.29% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.0156
- 24h Volume
- $0.1042
- 24h Buy Volume
- $0.0103
- 24h Sell Volume
- $0.0939
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.29%
Tokens in this pool
Zora (ZORA) Avantis (AVNT)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/thenickshirley on Uniswap V4Recent Transactions
- : -436069470882961540 ZORA for 47383347056497710 AVNT
- : 479108335322202600 ZORA for -52361749645075880 AVNT
- : 170592262905026500 ZORA for -18581629638018956 AVNT
- : -5359031256398753000 ZORA for 596128854307330700 AVNT
- : 1499 ZORA for -172 AVNT
- : 385938289679109700 ZORA for -44321590296041180 AVNT
- : 2357656296908636000 ZORA for -266877321674863780 AVNT
- : -934013648192130700 ZORA for 104306679852520020 AVNT
ZORA / AVNT
ZORA/AVNT Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AVNT) | ZORA | AVNT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:52 PM | Sell | $0.0156 | 0.1087 | 0.4361 | 0.0474 | $0.026790 | 0x6ad...d7b07 |
Mar 26 08:23 AM | Buy | $0.0158 | 0.1093 | 0.4791 | 0.0524 | $0.027582 | 0x396...f1df6 |
Mar 26 05:43 AM | Buy | $0.0160 | 0.1089 | 0.1706 | 0.0186 | $0.022735 | 0x7bd...98131 |
Mar 26 04:09 AM | Sell | $0.0161 | 0.1112 | 5.36 | 0.5961 | $0.0863 | 0xb52...229bc |
Mar 24 11:16 PM | Buy | $0.0160 | 0.1147 | 0.0141499 | 0.0151720 | $0.0162392 | 0x0ca...34cc2 |
Mar 24 07:50 AM | Buy | $0.0162 | 0.1148 | 0.3859 | 0.0443 | $0.026262 | 0x31f...73970 |
Mar 22 08:05 AM | Buy | $0.0163 | 0.1132 | 2.36 | 0.2669 | $0.0383 | 0xc3a...9f182 |
Mar 21 07:51 AM | Sell | $0.0168 | 0.1117 | 0.9340 | 0.1043 | $0.0157 | 0xacd...03e7e |
