WETH/horse Pool
The live WETH/horse price today is $2.27K, with a 24-hour trading volume of $472.39. This pair has changed 6.83% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $472.39
- 24h Buy Volume
- $50.95
- 24h Sell Volume
- $421.44
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 12
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.55%
- 6 Hours
- 0.41%
- 24 Hours
- 6.83%
Tokens in this pool
Wrapped Ether (WETH) horse (horse)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 441029564768976 WETH for -7.375884578312884e+21 horse
- : 1725691793400581 WETH for -2.88693982049491e+22 horse
- : 100000000000000 WETH for -1.6733332062818476e+21 horse
- : 1000000000000000 WETH for -1.6735838333674763e+22 horse
- : -5784416217441010 WETH for 9.870755043718075e+22 horse
- : -2979739900481999 WETH for 5.07862348454232e+22 horse
- : -203568820718273 WETH for 3.468078909211616e+21 horse
- : -279008812859165 WETH for 4.752989354383475e+21 horse
- : -2061089112251389 WETH for 3.509991841204639e+22 horse
- : -2510034184256571 WETH for 4.271853665017312e+22 horse
WETH / horse
WETH/horse Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (horse) | WETH | horse | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:14 AM | Buy | $2.27K | 16.89M | 0.034411 | 7.38K | $0.9994 | 0xe4b...96bcd |
Mar 16 09:34 AM | Buy | $2.25K | 16.89M | 0.021726 | 28.87K | $3.89 | 0xc5d...61087 |
Mar 16 06:36 AM | Buy | $2.26K | 16.90M | 0.031000 | 1.67K | $0.2264 | 0x042...f1314 |
Mar 16 06:04 AM | Buy | $2.28K | 16.90M | 0.021000 | 16.74K | $2.28 | 0x3ac...8c37f |
Mar 16 05:56 AM | Sell | $2.28K | 16.91M | 0.025785 | 98.71K | $13.17 | 0x55b...a854d |
Mar 16 05:27 AM | Sell | $2.27K | 16.88M | 0.022980 | 50.79K | $6.76 | 0x253...cc9da |
Mar 16 04:50 AM | Sell | $2.27K | 16.87M | 0.032036 | 3.47K | $0.4617 | 0x7c6...7dabf |
Mar 16 04:43 AM | Sell | $2.27K | 16.87M | 0.032791 | 4.75K | $0.6322 | 0x0d4...c96b5 |
Mar 16 04:41 AM | Sell | $2.27K | 16.86M | 0.022062 | 35.10K | $4.67 | 0x071...6e366 |
Mar 16 04:35 AM | Sell | $2.26K | 16.85M | 0.022511 | 42.72K | $5.66 | 0x802...4d20f |
Mar 16 04:23 AM | Sell | $2.25K | 16.84M | 0.027000 | 118.97K | $15.75 | 0x87c...70c31 |
Mar 16 03:57 AM | Sell | $2.24K | 16.81M | 0.025835 | 98.99K | $13.04 | 0xbfc...ac0c7 |
Mar 16 03:38 AM | Buy | $2.24K | 16.78M | 0.034467 | 7.42K | $1.00 | 0x0ea...d9cf9 |
Mar 16 03:34 AM | Sell | $2.24K | 16.79M | 0.025500 | 93.18K | $12.34 | 0x7e6...5bcf2 |
Mar 16 12:36 AM | Buy | $2.17K | 16.76M | 0.022000 | 33.20K | $4.35 | 0xe00...96833 |
Mar 15 11:43 PM | Sell | $2.18K | 16.77M | 0.038627 | 14.61K | $1.88 | 0x2c1...db7bf |
Mar 15 09:37 PM | Buy | $2.13K | 16.77M | 0.055000 | 82.99 | $0.0107 | 0x77e...328b3 |
Mar 15 09:33 PM | Buy | $2.13K | 16.77M | 0.032135 | 3.54K | $0.4552 | 0x613...50803 |
Mar 15 09:29 PM | Buy | $2.13K | 16.77M | 0.028446 | 140.36K | $17.99 | 0x03a...f720a |
Mar 15 09:29 PM | Sell | $2.13K | 16.81M | 0.1191 | 1.99M | $253.63 | 0xf68...c4350 |
