WETH/uARB Pool
The live WETH/uARB price today is $2.06K, with a 24-hour trading volume of $2.43. This pair has changed -0.89% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $2.43
- 24h Buy Volume
- $2.43
- 24h Sell Volume
- $0.031446
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.36%
- 24 Hours
- -0.89%
Tokens in this pool
Wrapped Ether (WETH) Arbitrum (Universal) (uARB)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -28883257928 WETH for 579834489904831 uARB
- : 29123230341 WETH for -581149312816822 uARB
- : 424395898239755 WETH for -8509382320187825000 uARB
- : 29088553627 WETH for -586040542827084 uARB
- : 431412017080370 WETH for -8734158266034711000 uARB
- : 98273419180 WETH for -1999348548781335 uARB
- : 313679934062141 WETH for -6404569623594012000 uARB
- : -40716316863 WETH for 839327519599405 uARB
- : -44626296891 WETH for 919927080994100 uARB
- : -28338311878 WETH for 584165852623821 uARB
WETH / uARB
WETH/uARB Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (uARB) | WETH | uARB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:55 AM | Sell | $2.06K | 20.01K | 0.072889 | 0.035799 | $0.045958 | 0x6c3...6eda4 |
Mar 27 03:54 AM | Buy | $2.06K | 20.01K | 0.072913 | 0.035812 | $0.046006 | 0x172...65a24 |
Mar 27 02:03 AM | Buy | $2.07K | 20.01K | 0.034244 | 8.51 | $0.8786 | 0x556...c31df |
Mar 26 03:51 PM | Buy | $2.07K | 20.21K | 0.072909 | 0.035861 | $0.046013 | 0x9a1...65484 |
Mar 26 02:51 PM | Buy | $2.08K | 20.21K | 0.034315 | 8.73 | $0.8952 | 0xba6...b00ea |
Mar 26 12:49 PM | Buy | $2.07K | 20.41K | 0.079828 | 0.022000 | $0.032037 | 0x15f...7a14b |
Mar 26 12:27 PM | Buy | $2.07K | 20.41K | 0.033137 | 6.40 | $0.6499 | 0xa0a...98e45 |
Mar 26 09:48 AM | Sell | $2.08K | 20.55K | 0.074072 | 0.038394 | $0.048474 | 0x76d...93a99 |
Mar 26 06:47 AM | Sell | $2.12K | 20.55K | 0.074463 | 0.039200 | $0.049454 | 0x487...c8a9f |
Mar 26 03:46 AM | Sell | $2.15K | 20.55K | 0.072834 | 0.035842 | $0.046097 | 0x30b...e19eb |
Mar 26 12:45 AM | Buy | $2.17K | 20.55K | 0.071590 | 0.033257 | $0.043446 | 0x384...ccaf5 |
Mar 25 09:45 PM | Sell | $2.16K | 20.55K | 0.072837 | 0.035847 | $0.046138 | 0xc58...94427 |
Mar 25 06:03 PM | Sell | $2.16K | 20.55K | 0.034816 | 9.87 | $1.04 | 0x4cb...4048c |
Mar 25 04:10 PM | Buy | $2.16K | 20.33K | 0.034649 | 9.47 | $1.00 | 0x6bc...9fa64 |
Mar 25 01:07 PM | Buy | $2.18K | 20.54K | 0.034184 | 8.61 | $0.9139 | 0x4a1...b5c40 |
Mar 25 12:42 PM | Buy | $2.18K | 20.74K | 0.075691 | 0.021177 | $0.031239 | 0xd25...3a28b |
Mar 25 11:31 AM | Buy | $2.19K | 20.74K | 0.033466 | 7.19 | $0.7603 | 0x2c1...25aef |
Mar 25 09:41 AM | Sell | $2.18K | 20.91K | 0.071548 | 0.033247 | $0.043379 | 0x806...adeb1 |
Mar 25 06:54 AM | Sell | $2.17K | 20.91K | 0.034909 | 10.23 | $1.07 | 0x495...cfbce |
Mar 25 04:25 AM | Buy | $2.16K | 20.67K | 0.033293 | 6.81 | $0.7116 | 0x9f7...aa44e |
