WETH/MEZO Pool
The live WETH/MEZO price today is $2.13K, with a 24-hour trading volume of $439.94. This pair has changed 0.05% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $439.94
- 24h Buy Volume
- $230.94
- 24h Sell Volume
- $209.00
- Liquidity
- No data
- 24h Transactions
- 142
- 24h Buys
- 74
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.09%
- 6 Hours
- 0.05%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped Ether (WETH) MEZO (MEZO)Related Pools on Base
USDC/ICNTUSDC/cbBTCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCEURC/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/VVVUSDC/CHECKOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -1004061966109780 WETH for 34483664034114070000 MEZO
- : 926771581736889 WETH for -32055974146068220000 MEZO
- : -714831390771310 WETH for 24498952164703190000 MEZO
- : 1455755643887631 WETH for -49650811925623130000 MEZO
- : -796501112316908 WETH for 26740460298155650000 MEZO
- : 689817002568350 WETH for -23333767673337190000 MEZO
- : -371800507320000 WETH for 12495347430276637000 MEZO
- : 219723199903346 WETH for -7457981957679030000 MEZO
- : -100000000000000 WETH for 3363395640795745300 MEZO
- : 118153251722571 WETH for -3996000000000000000 MEZO
WETH / MEZO
WETH/MEZO Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (MEZO) | WETH | MEZO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:20 PM | Sell | $2.13K | 34.34K | 0.021005 | 34.48 | $2.14 | 0xe27...6ab4c |
Apr 1 07:20 PM | Buy | $2.13K | 34.59K | 0.039268 | 32.06 | $1.97 | 0xae5...b39bd |
Apr 1 07:16 PM | Sell | $2.13K | 34.27K | 0.037149 | 24.50 | $1.52 | 0x1ed...20555 |
Apr 1 07:16 PM | Buy | $2.13K | 34.11K | 0.021456 | 49.65 | $3.10 | 0xa1a...5d41b |
Apr 1 07:09 PM | Sell | $2.13K | 33.57K | 0.037966 | 26.74 | $1.70 | 0x255...71b6e |
Apr 1 06:58 PM | Buy | $2.13K | 33.83K | 0.036899 | 23.33 | $1.47 | 0x2ff...1860e |
Apr 1 06:32 PM | Sell | $2.13K | 33.61K | 0.033719 | 12.50 | $0.7913 | 0xf5c...06687 |
Apr 1 06:29 PM | Buy | $2.13K | 33.94K | 0.032198 | 7.46 | $0.4674 | 0xb74...9c56b |
Apr 1 05:55 PM | Sell | $2.14K | 33.63K | 0.031000 | 3.36 | $0.2137 | 0xd44...1e8f1 |
Apr 1 05:46 PM | Buy | $2.14K | 33.82K | 0.031182 | 4.00 | $0.2528 | 0x468...e2b63 |
Apr 1 05:44 PM | Sell | $2.14K | 33.52K | 0.068228 | 0.0276 | $0.021761 | 0x20f...504fb |
Apr 1 05:40 PM | Buy | $2.14K | 33.36K | 0.034098 | 13.67 | $0.8776 | 0x9e9...a2f24 |
Apr 1 05:31 PM | Sell | $2.14K | 33.06K | 0.032846 | 9.41 | $0.6099 | 0x769...36239 |
Apr 1 05:20 PM | Sell | $2.16K | 33.50K | 0.032293 | 7.68 | $0.4941 | 0x6fd...a07f8 |
Apr 1 04:58 PM | Buy | $2.15K | 33.52K | 0.034348 | 14.57 | $0.9330 | 0xc4e...6fa81 |
Apr 1 04:57 PM | Buy | $2.15K | 32.94K | 0.032389 | 7.87 | $0.5124 | 0xc3f...97e96 |
Apr 1 04:56 PM | Buy | $2.15K | 31.46K | 0.021593 | 50.10 | $3.42 | 0xec1...3c403 |
Apr 1 04:56 PM | Sell | $2.15K | 31.60K | 0.022000 | 63.19 | $4.29 | 0x53c...92f33 |
Apr 1 04:53 PM | Sell | $2.15K | 33.63K | 0.034734 | 15.92 | $1.02 | 0x949...aa253 |
Apr 1 04:53 PM | Sell | $2.15K | 34.44K | 0.034321 | 14.88 | $0.9273 | 0xb7b...24d74 |
Apr 1 04:52 PM | Sell | $2.15K | 35.19K | 0.033932 | 13.84 | $0.8441 | 0x93d...69235 |
Apr 1 04:52 PM | Buy | $2.15K | 34.81K | 0.021034 | 35.98 | $2.22 | 0x6dc...627fb |
Apr 1 04:47 PM | Sell | $2.14K | 33.99K | 0.033559 | 12.10 | $0.7633 | 0x2d1...405c5 |
Apr 1 04:35 PM | Buy | $2.13K | 34.51K | 0.064508 | 0.0156 | $0.039623 | 0x426...9c25c |
Apr 1 04:31 PM | Sell | $2.14K | 34.94K | 0.036939 | 24.24 | $1.48 | 0x23f...edc34 |
Apr 1 04:21 PM | Buy | $2.13K | 35.30K | 0.035305 | 18.73 | $1.13 | 0xa5c...f4467 |
Apr 1 04:19 PM | Sell | $2.13K | 35.34K | 0.037988 | 28.23 | $1.70 | 0x243...f4c13 |
Apr 1 04:14 PM | Sell | $2.13K | 36.10K | 0.051000 | 0.0361 | $0.022127 | 0x06e...879b7 |
Apr 1 04:14 PM | Buy | $2.13K | 36.07K | 0.032546 | 9.18 | $0.5412 | 0xd4b...6e976 |
Apr 1 04:14 PM | Buy | $2.13K | 35.44K | 0.034045 | 14.33 | $0.8604 | 0xd68...385e5 |
Apr 1 04:13 PM | Buy | $2.13K | 35.06K | 0.054963 | 0.1740 | $0.0106 | 0x965...ba692 |
Apr 1 04:09 PM | Buy | $2.13K | 34.80K | 0.032723 | 9.47 | $0.5790 | 0x578...a0087 |
Apr 1 04:06 PM | Buy | $2.13K | 34.04K | 0.035752 | 19.58 | $1.23 | 0x77e...a26af |
Apr 1 04:05 PM | Buy | $2.13K | 33.49K | 0.044753 | 1.59 | $0.1012 | 0xe36...bb624 |
Apr 1 03:55 PM | Buy | $2.14K | 32.96K | 0.035709 | 18.82 | $1.22 | 0xaec...0d601 |
Apr 1 03:54 PM | Sell | $2.13K | 32.68K | 0.034652 | 15.20 | $0.9922 | 0x889...00fb4 |
Apr 1 03:51 PM | Sell | $2.13K | 33.47K | 0.034655 | 15.58 | $0.9927 | 0x519...4fcb3 |
Apr 1 03:48 PM | Buy | $2.13K | 33.72K | 0.034078 | 13.75 | $0.8700 | 0xfdd...4a3e7 |
Apr 1 03:44 PM | Buy | $2.13K | 32.85K | 0.036089 | 20.00 | $1.30 | 0xe3b...a137a |
Apr 1 03:44 PM | Sell | $2.13K | 32.40K | 0.033087 | 10.00 | $0.6575 | 0x531...afca1 |
Apr 1 03:40 PM | Sell | $2.13K | 33.02K | 0.034404 | 14.54 | $0.9383 | 0xc69...bde8c |
Apr 1 03:39 PM | Buy | $2.13K | 32.90K | 0.038207 | 27.00 | $1.75 | 0xef6...1a1e2 |
Apr 1 03:36 PM | Buy | $2.13K | 31.84K | 0.034620 | 14.71 | $0.9854 | 0xb68...59630 |
Apr 1 03:36 PM | Sell | $2.13K | 32.23K | 0.021168 | 37.62 | $2.49 | 0xb9f...5c85a |
Apr 1 03:33 PM | Sell | $2.13K | 33.83K | 0.037264 | 24.57 | $1.55 | 0x4fa...1a97f |
Apr 1 03:33 PM | Sell | $2.13K | 35.08K | 0.036660 | 23.36 | $1.42 | 0xd4d...7d942 |
Apr 1 03:32 PM | Sell | $2.13K | 35.79K | 0.048661 | 3.10 | $0.1848 | 0x123...6b836 |
Apr 1 03:31 PM | Buy | $2.13K | 35.86K | 0.032348 | 8.42 | $0.5009 | 0x35a...621fa |
Apr 1 03:31 PM | Sell | $2.13K | 35.58K | 0.031686 | 6.00 | $0.3590 | 0x3b9...adee5 |
Apr 1 03:29 PM | Buy | $2.13K | 35.70K | 0.032704 | 9.65 | $0.5759 | 0x832...5939d |
Apr 1 03:28 PM | Buy | $2.13K | 35.11K | 0.033596 | 12.62 | $0.7656 | 0xee6...ec467 |
Apr 1 03:28 PM | Sell | $2.13K | 35.14K | 0.036145 | 21.59 | $1.31 | 0x27f...455ba |
Apr 1 03:23 PM | Buy | $2.13K | 35.13K | 0.038472 | 29.76 | $1.80 | 0x93f...b6237 |
Apr 1 03:21 PM | Buy | $2.13K | 34.35K | 0.051979 | 0.0679 | $0.024208 | 0x7a1...d9bd9 |
Apr 1 03:21 PM | Sell | $2.13K | 34.19K | 0.045344 | 1.83 | $0.1137 | 0xbf4...6916c |
Apr 1 03:21 PM | Sell | $2.13K | 35.05K | 0.038835 | 30.96 | $1.88 | 0x940...2a008 |
Apr 1 03:21 PM | Buy | $2.13K | 34.66K | 0.021540 | 53.37 | $3.28 | 0xa1e...0822b |
Apr 1 03:20 PM | Sell | $2.13K | 33.42K | 0.033882 | 12.97 | $0.8263 | 0x29a...5f955 |
Apr 1 03:17 PM | Buy | $2.12K | 33.77K | 0.032167 | 7.32 | $0.4601 | 0xc30...f56da |
Apr 1 03:13 PM | Buy | $2.13K | 33.30K | 0.033288 | 10.95 | $0.6989 | 0x77d...cbaa1 |
Apr 1 03:11 PM | Buy | $2.13K | 32.80K | 0.032535 | 8.31 | $0.5389 | 0xb5b...e6631 |
Apr 1 03:10 PM | Buy | $2.13K | 32.41K | 0.032114 | 6.85 | $0.4494 | 0x20f...806d6 |
Apr 1 03:10 PM | Buy | $2.13K | 32.03K | 0.032536 | 8.12 | $0.5398 | 0x76d...8ce7e |
Apr 1 03:07 PM | Buy | $2.13K | 31.10K | 0.039375 | 29.15 | $2.00 | 0x47a...668c7 |
Apr 1 03:07 PM | Buy | $2.13K | 30.35K | 0.043798 | 1.15 | $0.0808 | 0x25e...0443c |
Apr 1 03:06 PM | Buy | $2.13K | 30.32K | 0.054678 | 0.1418 | $0.029962 | 0x762...9aa97 |
Apr 1 03:06 PM | Sell | $2.13K | 30.16K | 0.043822 | 1.15 | $0.0813 | 0x5e7...d01fb |
Apr 1 03:05 PM | Buy | $2.13K | 30.37K | 0.051401 | 0.0425 | $0.022981 | 0x7c7...ae038 |
Apr 1 03:03 PM | Sell | $2.13K | 30.19K | 0.054677 | 0.1412 | $0.029948 | 0xb23...24081 |
Apr 1 03:01 PM | Sell | $2.13K | 30.20K | 0.054677 | 0.1412 | $0.029943 | 0xa53...81c25 |
Apr 1 03:00 PM | Sell | $2.13K | 30.46K | 0.033438 | 10.47 | $0.7310 | 0xbf1...6c4a7 |
Apr 1 03:00 PM | Buy | $2.13K | 29.97K | 0.021260 | 37.74 | $2.68 | 0x961...954be |
Apr 1 02:58 PM | Sell | $2.13K | 28.88K | 0.079295 | 0.022685 | $0.031976 | 0x670...5a83f |
Apr 1 02:56 PM | Buy | $2.12K | 28.82K | 0.033468 | 9.99 | $0.7368 | 0xea6...960a5 |
Apr 1 02:55 PM | Sell | $2.13K | 28.76K | 0.035157 | 14.83 | $1.10 | 0x2c8...93e5d |
Apr 1 02:53 PM | Sell | $2.12K | 29.71K | 0.038336 | 24.77 | $1.77 | 0x550...17236 |
Apr 1 02:50 PM | Buy | $2.13K | 29.89K | 0.038365 | 25.00 | $1.78 | 0xa8e...5983e |
Apr 1 02:49 PM | Buy | $2.12K | 28.97K | 0.034506 | 13.05 | $0.9570 | 0x384...25b08 |
Apr 1 02:48 PM | Buy | $2.12K | 28.34K | 0.034749 | 13.46 | $1.01 | 0xaa9...6bc0e |
Apr 1 02:47 PM | Buy | $2.12K | 27.78K | 0.033600 | 10.00 | $0.7630 | 0x61b...7e036 |
Apr 1 02:46 PM | Sell | $2.12K | 27.40K | 0.042332 | 0.6387 | $0.0494 | 0x754...9b009 |
Apr 1 02:46 PM | Sell | $2.12K | 27.43K | 0.042354 | 0.6455 | $0.0499 | 0xfa6...ef76f |
Apr 1 02:46 PM | Sell | $2.12K | 27.70K | 0.033907 | 10.82 | $0.8288 | 0x713...45a30 |
Apr 1 02:46 PM | Sell | $2.12K | 27.97K | 0.042355 | 0.6585 | $0.0499 | 0xca5...46978 |
Apr 1 02:46 PM | Buy | $2.12K | 27.97K | 0.032781 | 7.77 | $0.5897 | 0xcb5...04bfb |
Apr 1 02:45 PM | Buy | $2.12K | 27.48K | 0.034746 | 13.04 | $1.01 | 0x26e...ca3dd |
Apr 1 02:43 PM | Buy | $2.12K | 26.88K | 0.034611 | 12.39 | $0.9778 | 0xf27...78485 |
Apr 1 02:37 PM | Buy | $2.12K | 25.78K | 0.021379 | 35.53 | $2.92 | 0x91a...b07c1 |
Apr 1 02:37 PM | Sell | $2.12K | 25.58K | 0.021308 | 33.45 | $2.77 | 0x145...d2b60 |
Apr 1 02:35 PM | Buy | $2.12K | 26.22K | 0.034844 | 12.70 | $1.03 | 0x4bd...018ff |
Apr 1 02:34 PM | Sell | $2.12K | 25.83K | 0.049912 | 2.56 | $0.2100 | 0x131...0a858 |
Apr 1 02:33 PM | Buy | $2.12K | 25.48K | 0.039635 | 24.55 | $2.04 | 0xcf3...716ff |
Apr 1 02:32 PM | Sell | $2.13K | 25.26K | 0.038403 | 21.22 | $1.79 | 0x89e...fe876 |
Apr 1 02:32 PM | Sell | $2.13K | 25.78K | 0.046406 | 1.65 | $0.1363 | 0xcc3...8a0e2 |
Apr 1 02:32 PM | Sell | $2.13K | 25.87K | 0.049915 | 2.57 | $0.2109 | 0x0d6...0069a |
Apr 1 02:31 PM | Buy | $2.12K | 25.55K | 0.039161 | 23.41 | $1.95 | 0x8f3...6e19b |
Apr 1 02:30 PM | Buy | $2.12K | 24.63K | 0.037303 | 17.98 | $1.55 | 0x5ae...b6ea5 |
Apr 1 02:29 PM | Buy | $2.12K | 23.91K | 0.036162 | 14.73 | $1.31 | 0x250...e5f67 |
Apr 1 02:26 PM | Sell | $2.12K | 23.78K | 0.036423 | 15.27 | $1.36 | 0x41f...62cfb |
Apr 1 02:25 PM | Buy | $2.12K | 23.98K | 0.035212 | 12.50 | $1.11 | 0x8f3...b6640 |