MEZO

Q: What is the price of MEZO (MEZO)?

The current price for MEZO (MEZO) on the Base chain is $0.0639. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Q: What is Fully Diluted Valuation (FDV) for MEZO (MEZO)?

The Fully Diluted Valuation (FDV) of MEZO (MEZO) is $7.94. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Q: Where to buy MEZO (MEZO)?

You can buy MEZO on decentralized exchanges (DEXes) on the Base chain. Check the MEZO Liquidity pools to see all available MEZO trading pairs and choose the pool with the best liquidity.

Q: What is MEZO (MEZO) liquidity?

The total liquidity for MEZO (MEZO) across all pools on Base is $22.59K. Liquidity is spread across pools, providing traders with multiple options for swapping MEZO.

Q: What is MEZO, MEZO?

MEZO (MEZO) is a cryptocurrency token deployed on the Base blockchain. The current value of MEZO is $0.0639. Visit the Description tab for more details about this project.

Q: How to trade MEZO?

You can buy or sell MEZO on the Base chain through any of available MEZO Liquidity pools. Check volumes and liquidity depth across different DEXes.

MEZO Price (MEZO)

Date	Market	Type	Price (USD)	Price	MEZO	2nd ASSET	Total	TXN
Apr 1 05:55 PM	MEZO / WETH	Buy	$0.0640	0.0₄2974 WETH	3.36	0.0₃1000 WETH	$0.2151	0xd44...1e8f1
Apr 1 05:52 PM	MEZO / USDC	Buy	$0.0639	0.0639 USDC	1.22K	78.56 USDC	$78.25	0xb14...b8de9
Apr 1 05:46 PM	MEZO / WETH	Sell	$0.0640	0.0₄2957 WETH	4.00	0.0₃1182 WETH	$0.2556	0x468...e2b63
Apr 1 05:44 PM	MEZO / WETH	Buy	$0.0640	0.0₄2984 WETH	0.0276	0.0₆8228 WETH	$0.0₂1765	0x20f...504fb
Apr 1 05:42 PM	MEZO / USDC	Buy	$0.0632	0.0632 USDC	200.08	12.76 USDC	$12.64	0xdcf...e0e13
Apr 1 05:40 PM	MEZO / WETH	Sell	$0.0640	0.0₄2998 WETH	13.67	0.0₃4098 WETH	$0.8745	0x9e9...a2f24
Apr 1 05:40 PM	MEZO / USDC	Sell	$0.0631	0.0631 USDC	7.80	0.4870 USDC	$0.4920	0x285...f4d3a
Apr 1 05:35 PM	MEZO / USDC	Sell	$0.0631	0.0631 USDC	793.24	49.71 USDC	$50.03	0x2b0...e4579
Apr 1 05:34 PM	MEZO / USDC	Sell	$0.0636	0.0635 USDC	584.31	36.86 USDC	$37.13	0xd26...ff199
Apr 1 05:33 PM	MEZO / USDC	Sell	$0.0639	0.0639 USDC	873.74	55.51 USDC	$55.84	0x4fb...67e21
Apr 1 05:31 PM	MEZO / USDC	Buy	$0.0644	0.0644 USDC	21.84	1.42 USDC	$1.41	0x769...36239
Apr 1 05:31 PM	MEZO / WETH	Buy	$0.0638	0.0₄3026 WETH	9.41	0.0₃2846 WETH	$0.6001	0x769...36239
Apr 1 05:30 PM	MEZO / USDC	Buy	$0.0644	0.0644 USDC	938.85	60.82 USDC	$60.49	0x09f...b755e
Apr 1 05:27 PM	MEZO / USDC	Buy	$0.0638	0.0638 USDC	974.54	62.55 USDC	$62.22	0xef8...21126
Apr 1 05:23 PM	MEZO / USDC	Sell	$0.0632	0.0632 USDC	900.00	56.59 USDC	$56.92	0x150...8cb81
Apr 1 05:20 PM	MEZO / WETH	Buy	$0.0640	0.0₄2986 WETH	7.68	0.0₃2293 WETH	$0.4912	0x6fd...a07f8
Apr 1 05:20 PM	MEZO / USDC	Sell	$0.0638	0.0638 USDC	67.57	4.27 USDC	$4.31	0x404...e170c
Apr 1 05:20 PM	MEZO / USDC	Buy	$0.0638	0.0638 USDC	728.60	46.81 USDC	$46.51	0x200...4176e
Apr 1 05:13 PM	MEZO / USDC	Sell	$0.0634	0.0634 USDC	1.47K	93.19 USDC	$93.48	0x7af...f878d
Apr 1 05:09 PM	MEZO / USDC	Sell	$0.0643	0.0643 USDC	1.66K	106.47 USDC	$106.70	0x4a8...c3830
Apr 1 05:06 PM	MEZO / USDC	Sell	$0.0653	0.0653 USDC	362.27	23.47 USDC	$23.67	0x2a5...32d7e
Apr 1 05:04 PM	MEZO / USDC	Buy	$0.0630	0.0630 USDC	603.29	40.00 USDC	$38.04	0xdff...44fae
Apr 1 05:02 PM	MEZO / ETH	Buy	$0.0642	0.0₄2988 ETH	1.29K	0.0395 ETH	$82.65	0x683...fe84a
Apr 1 05:02 PM	MEZO / ETH	Buy	$0.0629	0.0₄2927 ETH	151.89	0.0₂4646 ETH	$9.55	0x683...fe84a
Apr 1 05:02 PM	MEZO / USDC	Buy	$0.0656	0.0656 USDC	910.09	60.00 USDC	$59.69	0x683...fe84a
Apr 1 05:02 PM	MEZO / USDC	Buy	$0.0629	0.0629 USDC	2.65K	175.00 USDC	$166.90	0x683...fe84a
Apr 1 05:01 PM	MEZO / USDC	Buy	$0.0625	0.0625 USDC	913.60	60.00 USDC	$57.08	0xd25...b30e5
Apr 1 05:01 PM	MEZO / USDC	Sell	$0.0650	0.0650 USDC	81.92	5.27 USDC	$5.32	0xb6f...ba3c4
Apr 1 04:58 PM	MEZO / WETH	Sell	$0.0633	0.0₄2984 WETH	14.57	0.0₃4348 WETH	$0.9226	0xc4e...6fa81
Apr 1 04:58 PM	MEZO / USDC	Buy	$0.0650	0.0650 USDC	917.57	60.00 USDC	$59.68	0x15e...e2cd2
Apr 1 04:57 PM	MEZO / USDC	Sell	$0.0645	0.0644 USDC	551.34	35.27 USDC	$35.54	0x717...fcc3f
Apr 1 04:57 PM	MEZO / WETH	Sell	$0.0633	0.0₄3036 WETH	7.87	0.0₃2389 WETH	$0.4981	0xc3f...97e96
Apr 1 04:56 PM	MEZO / WETH	Sell	$0.0633	0.0₄3179 WETH	50.10	0.0₂1593 WETH	$3.17	0xec1...3c403
Apr 1 04:56 PM	MEZO / USDC	Buy	$0.0622	0.0622 USDC	50.10	3.27 USDC	$3.11	0xec1...3c403
Apr 1 04:56 PM	MEZO / WETH	Buy	$0.0633	0.0₄3165 WETH	63.19	0.0₂2000 WETH	$4.00	0x53c...92f33
Apr 1 04:56 PM	MEZO / USDC	Buy	$0.0648	0.0648 USDC	100.00	6.54 USDC	$6.48	0xf66...23cb5
Apr 1 04:55 PM	MEZO / ETH	Buy	$0.0636	0.0₄2965 ETH	419.32	0.0128 ETH	$26.69	0x058...d805c
Apr 1 04:55 PM	MEZO / ETH	Buy	$0.0635	0.0₄2958 ETH	2.31K	0.0699 ETH	$146.41	0x61e...a0e64
Apr 1 04:55 PM	MEZO / USDC	Buy	$0.0623	0.0623 USDC	763.13	50.00 USDC	$47.56	0x61e...a0e64
Apr 1 04:55 PM	MEZO / ETH	Buy	$0.0626	0.0₄2918 ETH	491.33	0.0148 ETH	$30.76	0x045...91cc6
Apr 1 04:53 PM	MEZO / WETH	Buy	$0.0633	0.0₄2974 WETH	15.92	0.0₃4734 WETH	$1.01	0x949...aa253
Apr 1 04:53 PM	MEZO / ETH	Buy	$0.0624	0.0₄2910 ETH	184.08	0.0₂5518 ETH	$11.49	0x949...aa253
Apr 1 04:53 PM	MEZO / USDC	Buy	$0.0647	0.0647 USDC	767.61	50.00 USDC	$49.69	0xad2...85fc8
Apr 1 04:53 PM	MEZO / USDC	Buy	$0.0643	0.0642 USDC	967.64	62.50 USDC	$62.18	0x87c...e3575
Apr 1 04:53 PM	MEZO / WETH	Buy	$0.0633	0.0₄2905 WETH	14.88	0.0₃4321 WETH	$0.9419	0xb7b...24d74
Apr 1 04:53 PM	MEZO / USDC	Sell	$0.0637	0.0636 USDC	14.88	0.9376 USDC	$0.9471	0xb7b...24d74
Apr 1 04:53 PM	MEZO / ETH	Buy	$0.0624	0.0₄2907 ETH	2.03K	0.0606 ETH	$126.86	0xd9d...fafdc
Apr 1 04:53 PM	MEZO / USDC	Buy	$0.0637	0.0637 USDC	624.31	40.02 USDC	$39.75	0xd9d...fafdc
Apr 1 04:53 PM	MEZO / USDC	Buy	$0.0633	0.0633 USDC	1.43K	90.96 USDC	$90.69	0x37b...8d6c5
Apr 1 04:52 PM	MEZO / USDC	Sell	$0.0624	0.0624 USDC	13.84	0.8549 USDC	$0.8636	0x93d...69235
Apr 1 04:52 PM	MEZO / WETH	Buy	$0.0628	0.0₄2842 WETH	13.84	0.0₃3932 WETH	$0.8690	0x93d...69235
Apr 1 04:52 PM	MEZO / USDC	Buy	$0.0624	0.0624 USDC	796.13	50.00 USDC	$49.70	0x2ce...01f91
Apr 1 04:52 PM	MEZO / USDC	Buy	$0.0619	0.0619 USDC	802.24	50.00 USDC	$49.70	0xd7e...30f16
Apr 1 04:52 PM	MEZO / USDC	Buy	$0.0615	0.0615 USDC	182.96	11.35 USDC	$11.25	0x0e9...3af21
Apr 1 04:52 PM	MEZO / USDC	Buy	$0.0614	0.0614 USDC	346.67	21.45 USDC	$21.27	0x673...7006b
Apr 1 04:52 PM	MEZO / USDC	Buy	$0.0612	0.0612 USDC	396.75	24.46 USDC	$24.27	0x9cf...c20b8
Apr 1 04:52 PM	MEZO / USDC	Buy	$0.0609	0.0609 USDC	454.57	27.92 USDC	$27.70	0xace...89f18
Apr 1 04:52 PM	MEZO / USDC	Buy	$0.0607	0.0607 USDC	498.38	30.47 USDC	$30.24	0xefd...1ff29
Apr 1 04:52 PM	MEZO / USDC	Buy	$0.0604	0.0604 USDC	249.68	15.21 USDC	$15.08	0x7e3...aee5b
Apr 1 04:52 PM	MEZO / USDC	Buy	$0.0602	0.0602 USDC	189.10	11.50 USDC	$11.39	0x231...e62b2
Apr 1 04:52 PM	MEZO / WETH	Sell	$0.0628	0.0₄2873 WETH	35.98	0.0₂1034 WETH	$2.26	0x6dc...627fb
Apr 1 04:52 PM	MEZO / ETH	Sell	$0.0616	0.0₄2872 ETH	5.49K	0.1554 ETH	$338.27	0xbc1...aad9b
Apr 1 04:52 PM	MEZO / USDC	Sell	$0.0601	0.0601 USDC	22.23	1.32 USDC	$1.34	0x82d...f4319
Apr 1 04:52 PM	MEZO / USDC	Sell	$0.0602	0.0601 USDC	8.95K	555.82 USDC	$538.11	0x00c...478e0
Apr 1 04:50 PM	MEZO / USDC	Buy	$0.0655	0.0655 USDC	1.02K	67.01 USDC	$66.69	0xe3c...e46f7
Apr 1 04:50 PM	MEZO / USDC	Buy	$0.0649	0.0648 USDC	958.72	62.50 USDC	$62.17	0xbda...e8818
Apr 1 04:50 PM	MEZO / USDC	Buy	$0.0642	0.0642 USDC	928.86	60.00 USDC	$59.68	0x7c5...a043c
Apr 1 04:49 PM	MEZO / USDC	Sell	$0.0637	0.0637 USDC	1.50K	95.13 USDC	$95.41	0xe14...0fb6c
Apr 1 04:47 PM	MEZO / ETH	Buy	$0.0635	0.0₄2963 ETH	764.97	0.0233 ETH	$48.61	0x99f...d688a
Apr 1 04:47 PM	MEZO / USDC	Buy	$0.0646	0.0646 USDC	769.29	50.00 USDC	$49.69	0x99f...d688a
Apr 1 04:47 PM	MEZO / WETH	Buy	$0.0620	0.0₄2943 WETH	12.10	0.0₃3559 WETH	$0.7496	0x2d1...405c5
Apr 1 04:47 PM	MEZO / USDC	Sell	$0.0641	0.0641 USDC	12.10	0.7677 USDC	$0.7756	0x2d1...405c5
Apr 1 04:44 PM	MEZO / USDC	Buy	$0.0622	0.0622 USDC	1.53K	100.00 USDC	$95.22	0xb5f...1880e
Apr 1 04:44 PM	MEZO / USDC	Sell	$0.0641	0.0641 USDC	125.43	7.97 USDC	$8.04	0x1be...f396f
Apr 1 04:44 PM	MEZO / USDC	Sell	$0.0642	0.0642 USDC	73.20	4.65 USDC	$4.70	0x942...6b4af
Apr 1 04:42 PM	MEZO / USDC	Buy	$0.0619	0.0619 USDC	1.54K	100.00 USDC	$95.22	0xc79...4191f
Apr 1 04:41 PM	MEZO / ETH	Buy	$0.0631	0.0₄2950 ETH	1.54K	0.0465 ETH	$97.02	0x098...892d7
Apr 1 04:41 PM	MEZO / USDC	Buy	$0.0616	0.0616 USDC	1.54K	100.00 USDC	$95.22	0xaf4...6acd5
Apr 1 04:37 PM	MEZO / ETH	Buy	$0.0625	0.0₄2923 ETH	968.74	0.0291 ETH	$60.51	0x234...42b42
Apr 1 04:37 PM	MEZO / USDC	Buy	$0.0642	0.0642 USDC	966.73	62.43 USDC	$62.11	0x234...42b42
Apr 1 04:37 PM	MEZO / ETH	Buy	$0.0621	0.0₄2907 ETH	1.56K	0.0466 ETH	$96.99	0x1cd...f5802
Apr 1 04:37 PM	MEZO / USDC	Buy	$0.0636	0.0636 USDC	976.95	62.50 USDC	$62.18	0x1cd...f5802
Apr 1 04:36 PM	MEZO / USDC	Buy	$0.0630	0.0630 USDC	196.50	12.50 USDC	$12.39	0xda9...b4a0f
Apr 1 04:36 PM	MEZO / ETH	Buy	$0.0615	0.0₄2881 ETH	1.08K	0.0319 ETH	$66.28	0x87a...6b203
Apr 1 04:36 PM	MEZO / USDC	Buy	$0.0629	0.0629 USDC	1.19K	75.00 USDC	$74.68	0x87a...6b203
Apr 1 04:35 PM	MEZO / USDC	Buy	$0.0622	0.0622 USDC	31.90	2.00 USDC	$1.98	0x744...b7a8a
Apr 1 04:35 PM	MEZO / ETH	Buy	$0.0611	0.0₄2863 ETH	508.07	0.0150 ETH	$31.03	0x61e...3efbd
Apr 1 04:35 PM	MEZO / ETH	Buy	$0.0609	0.0₄2854 ETH	21.53	0.0₃6333 ETH	$1.31	0x045...b1d3e
Apr 1 04:35 PM	MEZO / WETH	Sell	$0.0614	0.0₄2898 WETH	0.0156	0.0₆4508 WETH	$0.0₃9555	0x426...9c25c
Apr 1 04:35 PM	MEZO / ETH	Buy	$0.0609	0.0₄2854 ETH	3.76	0.0₃1107 ETH	$0.2291	0xa30...c0aae
Apr 1 04:34 PM	MEZO / ETH	Buy	$0.0609	0.0₄2854 ETH	397.92	0.0117 ETH	$24.23	0x27c...7b123
Apr 1 04:34 PM	MEZO / USDC	Buy	$0.0622	0.0622 USDC	199.19	12.50 USDC	$12.39	0x27c...7b123
Apr 1 04:33 PM	MEZO / USDC	Buy	$0.0621	0.0621 USDC	909.92	56.80 USDC	$56.49	0x075...73e2e
Apr 1 04:33 PM	MEZO / USDC	Buy	$0.0615	0.0615 USDC	341.97	21.22 USDC	$21.05	0x8c0...442c3
Apr 1 04:33 PM	MEZO / USDC	Sell	$0.0613	0.0613 USDC	1.19K	72.43 USDC	$72.77	0x883...26500
Apr 1 04:33 PM	MEZO / ETH	Buy	$0.0607	0.0₄2847 ETH	1.40K	0.0410 ETH	$85.11	0xb7a...de882
Apr 1 04:33 PM	MEZO / USDC	Buy	$0.0620	0.0620 USDC	399.82	25.00 USDC	$24.80	0xb7a...de882
Apr 1 04:32 PM	MEZO / USDC	Buy	$0.0618	0.0618 USDC	602.61	37.50 USDC	$37.24	0x5cc...88561
Apr 1 04:31 PM	MEZO / USDC	Buy	$0.0614	0.0614 USDC	23.43	1.45 USDC	$1.44	0x23f...edc34
Apr 1 04:31 PM	MEZO / WETH	Buy	$0.0613	0.0₄2863 WETH	24.24	0.0₃6939 WETH	$1.49	0x23f...edc34

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/MEZO	4h	$2.15K	112	$8.65K	-	0,00%	1.14%	-
USDC/MEZO	4h	$1.00	26	$3.42K	-	-0.28%	0.70%	$3.64B
USDC/MEZO	3h	$1.00	81	$2.57K	-	0.04%	0.36%	$3.63B
USDC/MEZO	8h	$0.7735	9	$2.10K	-	-	-22.67%	$2.81B
WETH/MEZO	4h	$2.14K	135	$501.87	-	-0.83%	0.40%	$496.79M
USDC/MEZO	3h	$0.9936	25	$243.71	-	-	-0.17%	$3.61B
ETH/MEZO	4h	$2.15K	44	$232.96	-	0,00%	1.16%	-
USDC/MEZO	4h	$1.00	21	$117.34	-	-	0.31%	$3.63B
USDC/MEZO	3h	$1.00	11	$100.51	-	-	<0,01%	$3.63B
USDC/MEZO	4h	$1.03	17	$80.15	-	-	-	$3.73B
USDC/MEZO	2h	$1.01	11	$78.91	-	-	0.99%	$3.66B
USDC/MEZO	4h	$0.9949	13	$65.71	-	-	-0.52%	$3.61B
ETH/MEZO	6d	$2.14K	16	$9.67	-	-	2.49%	-
USDC/MEZO	4h	$1.01	1	$4.50	-	-	0,00%	$3.66B
USDC/MEZO	4h	$1.01	6	$2.64	-	-	1.24%	$3.65B

What is the price of MEZO (MEZO)?

The current price for MEZO (MEZO) on the Base chain is $0.0639. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MEZO (MEZO)?

The Fully Diluted Valuation (FDV) of MEZO (MEZO) is $7.94. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MEZO (MEZO)?

You can buy MEZO on decentralized exchanges (DEXes) on the Base chain. Check the MEZO Liquidity pools to see all available MEZO trading pairs and choose the pool with the best liquidity.

What is MEZO (MEZO) liquidity?

The total liquidity for MEZO (MEZO) across all pools on Base is $22.59K. Liquidity is spread across pools, providing traders with multiple options for swapping MEZO.

What is MEZO, MEZO?

MEZO (MEZO) is a cryptocurrency token deployed on the Base blockchain. The current value of MEZO is $0.0639. Visit the Description tab for more details about this project.

How to trade MEZO?

You can buy or sell MEZO on the Base chain through any of available MEZO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MEZO

MEZO (MEZO) is a cryptocurrency token on the Base blockchain. The current price is $0.0639 with a fully diluted valuation of $7.94.

ETH/MEZO on Uniswap V4 USDC/MEZO on Uniswap V4 USDC/MEZO on Uniswap V4 USDC/MEZO on Uniswap V4 WETH/MEZO on Aerodrome USDC/MEZO on Uniswap V4 ETH/MEZO on Uniswap V4 USDC/MEZO on Uniswap V4 USDC/MEZO on Uniswap V4 USDC/MEZO on Uniswap V4 USDC/MEZO on Uniswap V4 USDC/MEZO on Uniswap V4 ETH/MEZO on Uniswap V4 USDC/MEZO on Uniswap V4 USDC/MEZO on Uniswap V4

MEZO (MEZO)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

MEZO

About MEZO