30,508,090 Pools28,219,423 Tokens

WETH/USDC Pool

The live WETH/USDC price today is $2.00K, with a 24-hour trading volume of $0.9928. This pair has changed -0.32% in the last 24 hours on Base via Aerodrome SlipStream.

Pool Statistics

Price (USD)
$2.00K
24h Volume
$0.9928
24h Buy Volume
$0.5830
24h Sell Volume
$0.4098
Liquidity
No data
24h Transactions
22
24h Buys
15
24h Sells
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.18%
24 Hours
-0.32%

Tokens in this pool

Wrapped Ether (WETH) USD Coin (USDC)

Related Pools on Base

USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/RUSHWETH/RUSH

Other Pools Trading WETH (Wrapped Ether)

WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/wstETH on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStream

Recent Transactions

  • : -11070003719100 WETH for 22055 USDC
  • : 35355709050745 WETH for -70494 USDC
  • : 11895100630612 WETH for -23800 USDC
  • : 802264798485 WETH for -1606 USDC
  • : 1000000000000 WETH for -2003 USDC
  • : -38496500646983 WETH for 76973 USDC
  • : -1051407889621 WETH for 2097 USDC
  • : 37495462754840 WETH for -74878 USDC
  • : 8229802473177 WETH for -16491 USDC
  • : -28773149876514 WETH for 57626 USDC

WETH / USDC

WETH/USDC Price on Aerodrome SlipStream (Base)

DateTypePrice (USD)Price (USDC)WETHUSDCTotal (USD)TXN
Mar 29 07:15 PM
Sell$2.00K1.99K0.0411080.0221$0.02210xaa6...7dff1
Mar 29 02:36 PM
Buy$1.99K1.99K0.0435360.0705$0.07050xd1c...d6059
Mar 29 02:35 PM
Buy$1.99K2.00K0.0411900.0238$0.02370xea2...5b072
Mar 29 02:34 PM
Buy$1.99K2.00K0.0680230.021606$0.0216000x2ad...0e106
Mar 29 01:25 PM
Buy$1.99K2.00K0.0510000.022003$0.0219920x395...5636f
Mar 29 12:04 PM
Sell$2.00K2.00K0.0438500.0770$0.07700xd4b...bb7e4
Mar 29 11:43 AM
Sell$2.00K1.99K0.0510520.022097$0.0221080xfab...0044c
Mar 29 11:03 AM
Buy$2.00K2.00K0.0437500.0749$0.07490x949...0ac79
Mar 29 10:29 AM
Buy$1.99K2.00K0.0582300.0165$0.01640x4e2...b7d93
Mar 29 04:08 AM
Sell$2.01K2.00K0.0428780.0576$0.05790xb42...4eee0
Mar 29 03:55 AM
Sell$2.01K2.00K0.0544780.028946$0.0290000x157...cab3a
Mar 29 12:43 AM
Buy$1.99K2.00K0.0513200.022633$0.0226320xc26...41b01
Mar 29 12:07 AM
Buy$2.00K2.00K0.0436620.0733$0.07310xb0f...75410
Mar 29 12:07 AM
Sell$2.00K2.00K0.0475510.1508$0.15070x733...cf5b8
Mar 29 12:07 AM
Sell$2.00K1.98K0.0445560.0902$0.09100x31f...372ce
Mar 29 12:04 AM
Buy$2.00K1.98K0.0441110.0812$0.08210x31b...64aa9
Mar 29 12:04 AM
Buy$2.00K1.99K0.0424130.0479$0.04820x7b3...8466f
Mar 29 12:04 AM
Buy$2.00K1.99K0.0430730.0613$0.06130xdb1...29650
Mar 29 12:04 AM
Buy$2.00K2.00K0.0427520.0551$0.05490x4e0...718db
Mar 28 11:58 PM
Buy$1.99K2.01K0.0542450.028522$0.0284620x662...c4362
Mar 28 11:34 PM
Buy$2.00K2.01K0.0410290.0207$0.02050xd1d...5787c
Mar 28 11:10 PM
Buy$2.00K2.01K0.0421310.0429$0.04270x8b1...8c6b0
Mar 28 07:53 PM
Buy$2.02K2.02K0.0410050.0203$0.02030x86a...4a444
Mar 28 02:57 PM
Buy$2.02K2.02K0.0421460.0434$0.04330x33b...78ec1
Mar 28 02:15 PM
Buy$2.02K2.03K0.0423670.0481$0.04780xd69...167ca
Mar 28 02:13 PM
Buy$2.02K2.03K0.0521520.024378$0.0243550x628...d8e1f
Mar 28 02:11 PM
Buy$2.02K2.04K0.0521520.024380$0.0243550x54e...34f66
Mar 28 02:10 PM
Buy$2.02K2.04K0.0521520.024381$0.0243530x3c8...17f23
Mar 28 01:42 PM
Sell$2.03K2.02K0.0312370.2498$0.25060xe51...50148
Mar 28 10:32 AM
Buy$1.99K2.00K0.0548790.029756$0.0297270xcea...cf0a2
Mar 28 08:49 AM
Buy$2.00K2.00K0.0410790.0216$0.02160xddd...9d4f9
Mar 28 07:55 AM
Sell$2.00K2.00K0.0452010.1039$0.10420x230...c27d3
Mar 28 07:55 AM
Sell$2.00K1.99K0.0557800.0115$0.01160x230...c27d3
Mar 27 03:52 PM
Sell$2.00K1.99K0.0651570.021026$0.0210300xd9d...c277a
Mar 27 01:44 PM
Buy$1.99K1.99K0.0425000.0498$0.04970x7ce...13e16
Mar 27 01:22 PM
Buy$2.00K2.00K0.0425130.0502$0.05020xd56...934df
Mar 27 11:22 AM
Buy$1.99K2.03K0.0317440.3535$0.34760x86d...396be
Mar 27 10:24 AM
Buy$2.04K2.06K0.0552770.0108$0.01080x55f...2f897
Mar 27 07:21 AM
Sell$2.06K2.06K0.0594280.0194$0.01940x9c5...91c80
Mar 27 04:04 AM
Buy$2.05K2.06K0.0421540.0443$0.04420xe15...8f727
Mar 27 03:49 AM
Buy$2.06K2.07K0.0435010.0723$0.07220xf1c...34c75
Mar 27 01:12 AM
Sell$2.07K2.07K0.0447930.0990$0.09910xe9b...3f9d3
Mar 27 12:27 AM
Buy$2.06K2.06K0.0434320.0707$0.07070x8e6...010bf
Mar 26 09:53 PM
Sell$2.07K2.06K0.0450060.1032$0.10350x000...5c748
Mar 26 06:00 PM
Buy$2.05K2.07K0.0490410.1867$0.18530x050...5e37f
Mar 26 02:48 PM
Buy$2.08K2.08K0.0420770.0433$0.04310x63e...8cba8
Mar 26 01:50 PM
Sell$2.08K2.09K0.0420890.0435$0.04350xdb6...48d44
Mar 26 09:39 AM
Buy$2.10K2.10K0.0310730.2249$0.22490xbd8...00cae
Mar 26 09:37 AM
Buy$2.12K2.12K0.0599180.0210$0.02100xb6e...fd307
Mar 26 06:00 AM
Buy$2.12K2.12K0.0414660.0311$0.03100x9fc...6c8af
Mar 26 05:47 AM
Buy$2.13K2.14K0.0494560.2021$0.20110x7c0...8ecf0
Mar 26 03:22 AM
Buy$2.15K2.16K0.0427460.0592$0.05900x260...f4a63
Mar 26 02:48 AM
Buy$2.15K2.16K0.0410000.0216$0.02150x3a0...8f593
Mar 26 02:42 AM
Buy$2.15K2.17K0.0622590.034890$0.0348490x46f...60d43
Mar 26 12:34 AM
Buy$2.17K2.17K0.0411410.0247$0.02470xdcb...22338
Mar 25 11:40 PM
Buy$2.17K2.17K0.0412370.0269$0.02690x93c...d3d90
Mar 25 11:38 PM
Buy$2.17K2.18K0.0440650.0887$0.08820x6e3...ee852
Mar 25 11:21 PM
Buy$2.17K2.19K0.0443780.0961$0.09500x9db...7aea0
Mar 25 11:21 PM
Sell$2.17K2.19K0.0310430.2280$0.22630xbd3...8fddf
Mar 25 11:21 PM
Sell$2.17K2.17K0.0410430.0226$0.02260x4f9...8e57d
Mar 25 09:51 PM
Buy$2.16K2.17K0.0421460.0465$0.04640xe70...72ca1
Mar 25 08:43 PM
Buy$2.16K2.17K0.0620980.034550$0.0345390x5d2...bc351
Mar 25 06:13 PM
Buy$2.17K2.17K0.0534600.027511$0.0274990x350...23c56
Mar 25 04:47 PM
Sell$2.18K2.17K0.0444390.0962$0.09660x739...798b5
Mar 25 03:21 PM
Buy$2.17K2.17K0.0467000.1453$0.14530xc45...fb100
Mar 25 02:53 PM
Buy$2.18K2.18K0.0597520.0213$0.02120x2b3...0ad10
Mar 25 02:17 PM
Buy$2.18K2.18K0.0532810.027163$0.0271580x482...d94e9
Mar 25 01:48 PM
Sell$2.19K2.18K0.0424520.0535$0.05370x32b...e3dd9
Mar 25 01:22 PM
Sell$2.18K2.18K0.0545700.029950$0.0299790x4e5...ed310
Mar 25 01:20 PM
Sell$2.18K2.18K0.0545730.029950$0.0299860x11c...31c61
Mar 25 01:04 PM
Sell$2.19K2.17K0.0545770.029950$0.01000x4d0...87fca
Mar 25 12:57 PM
Sell$2.19K2.17K0.0545800.029950$0.01000x143...c9dac
Mar 25 12:57 PM
Sell$2.19K2.17K0.0545830.029950$0.01000xb95...59abc
Mar 25 12:38 PM
Buy$2.17K2.18K0.0440730.0886$0.08850xab0...4a360
Mar 25 09:33 AM
Buy$2.18K2.18K0.0592540.0202$0.02020x294...76472
Mar 25 08:35 AM
Sell$2.17K2.17K0.0477010.1674$0.16740xb50...84ad5
Mar 25 08:05 AM
Sell$2.17K2.16K0.0623200.035020$0.0350280x0bf...a3286
Mar 25 08:05 AM
Sell$2.17K2.16K0.0624170.035230$0.0352390x47e...39ee1
Mar 25 08:04 AM
Sell$2.17K2.16K0.0625190.035450$0.0354600x412...706eb
Mar 25 08:03 AM
Sell$2.17K2.16K0.0626300.035690$0.0356980x71f...8f21a
Mar 25 01:07 AM
Sell$2.16K2.16K0.0541660.028998$0.0290020xd8f...cde4d
Mar 24 11:38 PM
Sell$2.16K2.15K0.0445110.0971$0.09740x90a...d4c14
Mar 24 08:41 PM
Sell$2.15K2.13K0.0457860.1235$0.12430xe80...0110e
Mar 24 08:23 PM
Sell$2.14K2.12K0.0434380.0729$0.07360xa81...a40b0
Mar 24 07:21 PM
Buy$2.12K2.11K0.0614000.032950$0.0329730xd0e...c9bdb
Mar 24 05:29 PM
Buy$2.11K2.12K0.0464830.1376$0.13700xe83...ad388
Mar 24 05:21 PM
Buy$2.12K2.13K0.0610570.032250$0.0322360x0e4...e0454
Mar 24 04:21 PM
Buy$2.13K2.13K0.0785400.031820$0.0318210xd49...3967e
Mar 24 03:51 PM
Sell$2.13K2.13K0.0546610.029950$0.0299510x096...c6b70
Mar 24 03:37 PM
Sell$2.14K2.13K0.0414080.0300$0.03010xae5...e6e07
Mar 24 02:24 PM
Sell$2.13K2.13K0.0546740.029950$0.0299530x370...c9f7c
Mar 24 02:23 PM
Sell$2.13K2.13K0.0546780.029950$0.0299600xb3d...3a5ed
Mar 24 02:23 PM
Sell$2.13K2.13K0.0546820.029950$0.0299680xb3d...3a5ed
Mar 24 02:22 PM
Sell$2.13K2.12K0.0546850.029950$0.0299750xfb3...b7b8e
Mar 24 02:21 PM
Sell$2.13K2.12K0.0546880.029950$0.0299960x278...3df4e
Mar 24 02:12 PM
Buy$2.13K2.14K0.0310010.2138$0.21330x624...18c97
Mar 24 01:16 PM
Buy$2.16K2.16K0.0421820.0470$0.04700xbff...68d30
Mar 24 12:25 PM
Sell$2.16K2.16K0.0420800.0449$0.04500x335...42dbb
Mar 24 07:32 AM
Sell$2.16K2.15K0.0446100.0990$0.09940x33d...847d0
Mar 24 07:11 AM
Sell$2.16K2.14K0.0588870.0190$0.01920x871...ca67d