WETH/USDC Pool
The live WETH/USDC price today is $2.00K, with a 24-hour trading volume of $0.9928. This pair has changed -0.32% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $0.9928
- 24h Buy Volume
- $0.5830
- 24h Sell Volume
- $0.4098
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 15
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.18%
- 24 Hours
- -0.32%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/RUSHWETH/RUSHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/wstETH on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamRecent Transactions
- : -11070003719100 WETH for 22055 USDC
- : 35355709050745 WETH for -70494 USDC
- : 11895100630612 WETH for -23800 USDC
- : 802264798485 WETH for -1606 USDC
- : 1000000000000 WETH for -2003 USDC
- : -38496500646983 WETH for 76973 USDC
- : -1051407889621 WETH for 2097 USDC
- : 37495462754840 WETH for -74878 USDC
- : 8229802473177 WETH for -16491 USDC
- : -28773149876514 WETH for 57626 USDC
WETH / USDC
WETH/USDC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:15 PM | Sell | $2.00K | 1.99K | 0.041108 | 0.0221 | $0.0221 | 0xaa6...7dff1 |
Mar 29 02:36 PM | Buy | $1.99K | 1.99K | 0.043536 | 0.0705 | $0.0705 | 0xd1c...d6059 |
Mar 29 02:35 PM | Buy | $1.99K | 2.00K | 0.041190 | 0.0238 | $0.0237 | 0xea2...5b072 |
Mar 29 02:34 PM | Buy | $1.99K | 2.00K | 0.068023 | 0.021606 | $0.021600 | 0x2ad...0e106 |
Mar 29 01:25 PM | Buy | $1.99K | 2.00K | 0.051000 | 0.022003 | $0.021992 | 0x395...5636f |
Mar 29 12:04 PM | Sell | $2.00K | 2.00K | 0.043850 | 0.0770 | $0.0770 | 0xd4b...bb7e4 |
Mar 29 11:43 AM | Sell | $2.00K | 1.99K | 0.051052 | 0.022097 | $0.022108 | 0xfab...0044c |
Mar 29 11:03 AM | Buy | $2.00K | 2.00K | 0.043750 | 0.0749 | $0.0749 | 0x949...0ac79 |
Mar 29 10:29 AM | Buy | $1.99K | 2.00K | 0.058230 | 0.0165 | $0.0164 | 0x4e2...b7d93 |
Mar 29 04:08 AM | Sell | $2.01K | 2.00K | 0.042878 | 0.0576 | $0.0579 | 0xb42...4eee0 |
Mar 29 03:55 AM | Sell | $2.01K | 2.00K | 0.054478 | 0.028946 | $0.029000 | 0x157...cab3a |
Mar 29 12:43 AM | Buy | $1.99K | 2.00K | 0.051320 | 0.022633 | $0.022632 | 0xc26...41b01 |
Mar 29 12:07 AM | Buy | $2.00K | 2.00K | 0.043662 | 0.0733 | $0.0731 | 0xb0f...75410 |
Mar 29 12:07 AM | Sell | $2.00K | 2.00K | 0.047551 | 0.1508 | $0.1507 | 0x733...cf5b8 |
Mar 29 12:07 AM | Sell | $2.00K | 1.98K | 0.044556 | 0.0902 | $0.0910 | 0x31f...372ce |
Mar 29 12:04 AM | Buy | $2.00K | 1.98K | 0.044111 | 0.0812 | $0.0821 | 0x31b...64aa9 |
Mar 29 12:04 AM | Buy | $2.00K | 1.99K | 0.042413 | 0.0479 | $0.0482 | 0x7b3...8466f |
Mar 29 12:04 AM | Buy | $2.00K | 1.99K | 0.043073 | 0.0613 | $0.0613 | 0xdb1...29650 |
Mar 29 12:04 AM | Buy | $2.00K | 2.00K | 0.042752 | 0.0551 | $0.0549 | 0x4e0...718db |
Mar 28 11:58 PM | Buy | $1.99K | 2.01K | 0.054245 | 0.028522 | $0.028462 | 0x662...c4362 |
Mar 28 11:34 PM | Buy | $2.00K | 2.01K | 0.041029 | 0.0207 | $0.0205 | 0xd1d...5787c |
Mar 28 11:10 PM | Buy | $2.00K | 2.01K | 0.042131 | 0.0429 | $0.0427 | 0x8b1...8c6b0 |
Mar 28 07:53 PM | Buy | $2.02K | 2.02K | 0.041005 | 0.0203 | $0.0203 | 0x86a...4a444 |
Mar 28 02:57 PM | Buy | $2.02K | 2.02K | 0.042146 | 0.0434 | $0.0433 | 0x33b...78ec1 |
Mar 28 02:15 PM | Buy | $2.02K | 2.03K | 0.042367 | 0.0481 | $0.0478 | 0xd69...167ca |
Mar 28 02:13 PM | Buy | $2.02K | 2.03K | 0.052152 | 0.024378 | $0.024355 | 0x628...d8e1f |
Mar 28 02:11 PM | Buy | $2.02K | 2.04K | 0.052152 | 0.024380 | $0.024355 | 0x54e...34f66 |
Mar 28 02:10 PM | Buy | $2.02K | 2.04K | 0.052152 | 0.024381 | $0.024353 | 0x3c8...17f23 |
Mar 28 01:42 PM | Sell | $2.03K | 2.02K | 0.031237 | 0.2498 | $0.2506 | 0xe51...50148 |
Mar 28 10:32 AM | Buy | $1.99K | 2.00K | 0.054879 | 0.029756 | $0.029727 | 0xcea...cf0a2 |
Mar 28 08:49 AM | Buy | $2.00K | 2.00K | 0.041079 | 0.0216 | $0.0216 | 0xddd...9d4f9 |
Mar 28 07:55 AM | Sell | $2.00K | 2.00K | 0.045201 | 0.1039 | $0.1042 | 0x230...c27d3 |
Mar 28 07:55 AM | Sell | $2.00K | 1.99K | 0.055780 | 0.0115 | $0.0116 | 0x230...c27d3 |
Mar 27 03:52 PM | Sell | $2.00K | 1.99K | 0.065157 | 0.021026 | $0.021030 | 0xd9d...c277a |
Mar 27 01:44 PM | Buy | $1.99K | 1.99K | 0.042500 | 0.0498 | $0.0497 | 0x7ce...13e16 |
Mar 27 01:22 PM | Buy | $2.00K | 2.00K | 0.042513 | 0.0502 | $0.0502 | 0xd56...934df |
Mar 27 11:22 AM | Buy | $1.99K | 2.03K | 0.031744 | 0.3535 | $0.3476 | 0x86d...396be |
Mar 27 10:24 AM | Buy | $2.04K | 2.06K | 0.055277 | 0.0108 | $0.0108 | 0x55f...2f897 |
Mar 27 07:21 AM | Sell | $2.06K | 2.06K | 0.059428 | 0.0194 | $0.0194 | 0x9c5...91c80 |
Mar 27 04:04 AM | Buy | $2.05K | 2.06K | 0.042154 | 0.0443 | $0.0442 | 0xe15...8f727 |
Mar 27 03:49 AM | Buy | $2.06K | 2.07K | 0.043501 | 0.0723 | $0.0722 | 0xf1c...34c75 |
Mar 27 01:12 AM | Sell | $2.07K | 2.07K | 0.044793 | 0.0990 | $0.0991 | 0xe9b...3f9d3 |
Mar 27 12:27 AM | Buy | $2.06K | 2.06K | 0.043432 | 0.0707 | $0.0707 | 0x8e6...010bf |
Mar 26 09:53 PM | Sell | $2.07K | 2.06K | 0.045006 | 0.1032 | $0.1035 | 0x000...5c748 |
Mar 26 06:00 PM | Buy | $2.05K | 2.07K | 0.049041 | 0.1867 | $0.1853 | 0x050...5e37f |
Mar 26 02:48 PM | Buy | $2.08K | 2.08K | 0.042077 | 0.0433 | $0.0431 | 0x63e...8cba8 |
Mar 26 01:50 PM | Sell | $2.08K | 2.09K | 0.042089 | 0.0435 | $0.0435 | 0xdb6...48d44 |
Mar 26 09:39 AM | Buy | $2.10K | 2.10K | 0.031073 | 0.2249 | $0.2249 | 0xbd8...00cae |
Mar 26 09:37 AM | Buy | $2.12K | 2.12K | 0.059918 | 0.0210 | $0.0210 | 0xb6e...fd307 |
Mar 26 06:00 AM | Buy | $2.12K | 2.12K | 0.041466 | 0.0311 | $0.0310 | 0x9fc...6c8af |
Mar 26 05:47 AM | Buy | $2.13K | 2.14K | 0.049456 | 0.2021 | $0.2011 | 0x7c0...8ecf0 |
Mar 26 03:22 AM | Buy | $2.15K | 2.16K | 0.042746 | 0.0592 | $0.0590 | 0x260...f4a63 |
Mar 26 02:48 AM | Buy | $2.15K | 2.16K | 0.041000 | 0.0216 | $0.0215 | 0x3a0...8f593 |
Mar 26 02:42 AM | Buy | $2.15K | 2.17K | 0.062259 | 0.034890 | $0.034849 | 0x46f...60d43 |
Mar 26 12:34 AM | Buy | $2.17K | 2.17K | 0.041141 | 0.0247 | $0.0247 | 0xdcb...22338 |
Mar 25 11:40 PM | Buy | $2.17K | 2.17K | 0.041237 | 0.0269 | $0.0269 | 0x93c...d3d90 |
Mar 25 11:38 PM | Buy | $2.17K | 2.18K | 0.044065 | 0.0887 | $0.0882 | 0x6e3...ee852 |
Mar 25 11:21 PM | Buy | $2.17K | 2.19K | 0.044378 | 0.0961 | $0.0950 | 0x9db...7aea0 |
Mar 25 11:21 PM | Sell | $2.17K | 2.19K | 0.031043 | 0.2280 | $0.2263 | 0xbd3...8fddf |
Mar 25 11:21 PM | Sell | $2.17K | 2.17K | 0.041043 | 0.0226 | $0.0226 | 0x4f9...8e57d |
Mar 25 09:51 PM | Buy | $2.16K | 2.17K | 0.042146 | 0.0465 | $0.0464 | 0xe70...72ca1 |
Mar 25 08:43 PM | Buy | $2.16K | 2.17K | 0.062098 | 0.034550 | $0.034539 | 0x5d2...bc351 |
Mar 25 06:13 PM | Buy | $2.17K | 2.17K | 0.053460 | 0.027511 | $0.027499 | 0x350...23c56 |
Mar 25 04:47 PM | Sell | $2.18K | 2.17K | 0.044439 | 0.0962 | $0.0966 | 0x739...798b5 |
Mar 25 03:21 PM | Buy | $2.17K | 2.17K | 0.046700 | 0.1453 | $0.1453 | 0xc45...fb100 |
Mar 25 02:53 PM | Buy | $2.18K | 2.18K | 0.059752 | 0.0213 | $0.0212 | 0x2b3...0ad10 |
Mar 25 02:17 PM | Buy | $2.18K | 2.18K | 0.053281 | 0.027163 | $0.027158 | 0x482...d94e9 |
Mar 25 01:48 PM | Sell | $2.19K | 2.18K | 0.042452 | 0.0535 | $0.0537 | 0x32b...e3dd9 |
Mar 25 01:22 PM | Sell | $2.18K | 2.18K | 0.054570 | 0.029950 | $0.029979 | 0x4e5...ed310 |
Mar 25 01:20 PM | Sell | $2.18K | 2.18K | 0.054573 | 0.029950 | $0.029986 | 0x11c...31c61 |
Mar 25 01:04 PM | Sell | $2.19K | 2.17K | 0.054577 | 0.029950 | $0.0100 | 0x4d0...87fca |
Mar 25 12:57 PM | Sell | $2.19K | 2.17K | 0.054580 | 0.029950 | $0.0100 | 0x143...c9dac |
Mar 25 12:57 PM | Sell | $2.19K | 2.17K | 0.054583 | 0.029950 | $0.0100 | 0xb95...59abc |
Mar 25 12:38 PM | Buy | $2.17K | 2.18K | 0.044073 | 0.0886 | $0.0885 | 0xab0...4a360 |
Mar 25 09:33 AM | Buy | $2.18K | 2.18K | 0.059254 | 0.0202 | $0.0202 | 0x294...76472 |
Mar 25 08:35 AM | Sell | $2.17K | 2.17K | 0.047701 | 0.1674 | $0.1674 | 0xb50...84ad5 |
Mar 25 08:05 AM | Sell | $2.17K | 2.16K | 0.062320 | 0.035020 | $0.035028 | 0x0bf...a3286 |
Mar 25 08:05 AM | Sell | $2.17K | 2.16K | 0.062417 | 0.035230 | $0.035239 | 0x47e...39ee1 |
Mar 25 08:04 AM | Sell | $2.17K | 2.16K | 0.062519 | 0.035450 | $0.035460 | 0x412...706eb |
Mar 25 08:03 AM | Sell | $2.17K | 2.16K | 0.062630 | 0.035690 | $0.035698 | 0x71f...8f21a |
Mar 25 01:07 AM | Sell | $2.16K | 2.16K | 0.054166 | 0.028998 | $0.029002 | 0xd8f...cde4d |
Mar 24 11:38 PM | Sell | $2.16K | 2.15K | 0.044511 | 0.0971 | $0.0974 | 0x90a...d4c14 |
Mar 24 08:41 PM | Sell | $2.15K | 2.13K | 0.045786 | 0.1235 | $0.1243 | 0xe80...0110e |
Mar 24 08:23 PM | Sell | $2.14K | 2.12K | 0.043438 | 0.0729 | $0.0736 | 0xa81...a40b0 |
Mar 24 07:21 PM | Buy | $2.12K | 2.11K | 0.061400 | 0.032950 | $0.032973 | 0xd0e...c9bdb |
Mar 24 05:29 PM | Buy | $2.11K | 2.12K | 0.046483 | 0.1376 | $0.1370 | 0xe83...ad388 |
Mar 24 05:21 PM | Buy | $2.12K | 2.13K | 0.061057 | 0.032250 | $0.032236 | 0x0e4...e0454 |
Mar 24 04:21 PM | Buy | $2.13K | 2.13K | 0.078540 | 0.031820 | $0.031821 | 0xd49...3967e |
Mar 24 03:51 PM | Sell | $2.13K | 2.13K | 0.054661 | 0.029950 | $0.029951 | 0x096...c6b70 |
Mar 24 03:37 PM | Sell | $2.14K | 2.13K | 0.041408 | 0.0300 | $0.0301 | 0xae5...e6e07 |
Mar 24 02:24 PM | Sell | $2.13K | 2.13K | 0.054674 | 0.029950 | $0.029953 | 0x370...c9f7c |
Mar 24 02:23 PM | Sell | $2.13K | 2.13K | 0.054678 | 0.029950 | $0.029960 | 0xb3d...3a5ed |
Mar 24 02:23 PM | Sell | $2.13K | 2.13K | 0.054682 | 0.029950 | $0.029968 | 0xb3d...3a5ed |
Mar 24 02:22 PM | Sell | $2.13K | 2.12K | 0.054685 | 0.029950 | $0.029975 | 0xfb3...b7b8e |
Mar 24 02:21 PM | Sell | $2.13K | 2.12K | 0.054688 | 0.029950 | $0.029996 | 0x278...3df4e |
Mar 24 02:12 PM | Buy | $2.13K | 2.14K | 0.031001 | 0.2138 | $0.2133 | 0x624...18c97 |
Mar 24 01:16 PM | Buy | $2.16K | 2.16K | 0.042182 | 0.0470 | $0.0470 | 0xbff...68d30 |
Mar 24 12:25 PM | Sell | $2.16K | 2.16K | 0.042080 | 0.0449 | $0.0450 | 0x335...42dbb |
Mar 24 07:32 AM | Sell | $2.16K | 2.15K | 0.044610 | 0.0990 | $0.0994 | 0x33d...847d0 |
Mar 24 07:11 AM | Sell | $2.16K | 2.14K | 0.058887 | 0.0190 | $0.0192 | 0x871...ca67d |