ZORA/chrismartz Pool
The live ZORA/chrismartz price today is $0.0148, with a 24-hour trading volume of $4.23. This pair has changed -1.26% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0148
- 24h Volume
- $4.23
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.23
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.71%
- 24 Hours
- -1.26%
Tokens in this pool
Zora (ZORA) chrismartz (chrismartz)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : -13556640367226690000 ZORA for 1.8499566051984964e+22 chrismartz
- : -679445403121932700 ZORA for 928389535553960000000 chrismartz
- : -267985621381827170000 ZORA for 3.7815918150154676e+23 chrismartz
- : 7030554309859964000 ZORA for -1.1120044034418874e+22 chrismartz
- : 762075417673007600000 ZORA for -1.082718e+24 chrismartz
- : 3003633639130769400 ZORA for -3.987027508076337e+21 chrismartz
- : 152802476241370700000 ZORA for -1.984856843341621e+23 chrismartz
- : 64894186287602056 ZORA for -82663601630161980000 chrismartz
- : 2991951789817209300 ZORA for -3.8090938737935196e+21 chrismartz
- : 602010868557365600 ZORA for -765927320874459700000 chrismartz
ZORA / chrismartz
ZORA/chrismartz Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (chrismartz) | ZORA | chrismartz | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:19 AM | Sell | $0.0148 | 1.41K | 13.56 | 18.50K | $0.2008 | 0x199...aa020 |
Mar 29 01:11 AM | Sell | $0.0147 | 1.41K | 0.6794 | 928.39 | $0.029993 | 0x279...4e874 |
Mar 28 08:59 PM | Sell | $0.0150 | 1.41K | 267.99 | 378.16K | $4.02 | 0xcd1...6fa85 |
Mar 24 11:14 PM | Buy | $0.0160 | 1.54K | 7.03 | 11.12K | $0.1122 | 0xfbf...0b64e |
Mar 24 11:14 PM | Buy | $0.0160 | 1.53K | 762.08 | 1.08M | $12.16 | 0xfbf...0b64e |
Mar 24 03:30 AM | Buy | $0.0161 | 1.29K | 3.00 | 3.99K | $0.0483 | 0x1ae...3e79e |
Mar 24 03:30 AM | Buy | $0.0161 | 1.29K | 152.80 | 198.49K | $2.46 | 0x1ae...3e79e |
Mar 24 03:30 AM | Buy | $0.0161 | 1.24K | 0.0649 | 82.66 | $0.021044 | 0x1ae...3e79e |
Mar 24 03:30 AM | Buy | $0.0161 | 1.24K | 2.99 | 3.81K | $0.0481 | 0x1ae...3e79e |
Mar 24 03:29 AM | Buy | $0.0161 | 1.23K | 0.6020 | 765.93 | $0.029681 | 0xdcd...b415e |
Mar 24 03:29 AM | Sell | $0.0161 | 1.23K | 72.68 | 87.77K | $1.17 | 0xdcd...b415e |
Mar 24 01:19 AM | Buy | $0.0161 | 1.26K | 0.046589 | 0.0853 | $0.051059 | 0x8ab...ce1c2 |
Mar 24 01:19 AM | Buy | $0.0161 | 1.26K | 0.024663 | 6.03 | $0.047494 | 0x8ab...ce1c2 |
Mar 24 01:19 AM | Buy | $0.0161 | 1.26K | 0.039844 | 1.27 | $0.041583 | 0x8ab...ce1c2 |
Mar 24 01:19 AM | Sell | $0.0161 | 1.26K | 0.6194 | 754.34 | $0.029956 | 0x8ab...ce1c2 |
Mar 23 11:54 PM | Buy | $0.0161 | 1.26K | 0.0844 | 109.19 | $0.021359 | 0xe44...880ea |
Mar 23 11:54 PM | Sell | $0.0161 | 1.26K | 120.72 | 149.46K | $1.94 | 0xe44...880ea |
Mar 23 11:53 PM | Buy | $0.0161 | 1.29K | 0.0208 | 27.73 | $0.033352 | 0xec1...659a8 |
Mar 23 11:53 PM | Sell | $0.0161 | 1.29K | 111.29 | 140.35K | $1.79 | 0xec1...659a8 |
Mar 23 11:52 PM | Buy | $0.0161 | 1.31K | 3.71 | 5.00K | $0.0597 | 0x2e5...5810c |
Mar 23 11:52 PM | Sell | $0.0161 | 1.31K | 144.11 | 185.07K | $2.32 | 0x2e5...5810c |
Mar 23 11:50 PM | Buy | $0.0161 | 1.34K | 5.52 | 7.65K | $0.0889 | 0xc24...d4e5e |
Mar 23 11:50 PM | Sell | $0.0161 | 1.34K | 186.65 | 247.78K | $3.00 | 0xc24...d4e5e |
Mar 23 11:48 PM | Buy | $0.0161 | 1.39K | 2.23 | 3.20K | $0.0358 | 0x8a3...b8697 |
Mar 23 11:48 PM | Sell | $0.0161 | 1.39K | 186.66 | 256.62K | $3.00 | 0x8a3...b8697 |
Mar 23 11:47 PM | Buy | $0.0161 | 1.45K | 1.14 | 1.71K | $0.0184 | 0xb85...3865a |
Mar 23 11:47 PM | Sell | $0.0161 | 1.45K | 133.38 | 190.76K | $2.15 | 0xb85...3865a |
Mar 23 11:45 PM | Buy | $0.0161 | 1.53K | 0.0806 | 126.93 | $0.021297 | 0xe67...f7a86 |
Mar 23 11:45 PM | Sell | $0.0161 | 1.53K | 10.67 | 15.87K | $0.1715 | 0xe67...f7a86 |
Mar 23 11:45 PM | Buy | $0.0161 | 1.54K | 20.41 | 32.12K | $0.3276 | 0xc52...7b10e |
Mar 23 11:45 PM | Buy | $0.0161 | 1.51K | 2.79 | 4.35K | $0.0448 | 0xc2f...be7e6 |
Mar 23 11:45 PM | Buy | $0.0161 | 1.51K | 166.12 | 250.00K | $2.67 | 0xc2f...be7e6 |
Mar 23 11:44 PM | Buy | $0.0161 | 1.43K | 8.67 | 12.75K | $0.1392 | 0xbed...d4b81 |
Mar 23 11:44 PM | Buy | $0.0161 | 1.43K | 613.00 | 849.19K | $9.84 | 0xbed...d4b81 |
Mar 23 11:42 PM | Buy | $0.0160 | 1.27K | 0.7245 | 948.30 | $0.0116 | 0x937...3617a |
Mar 23 11:42 PM | Sell | $0.0160 | 1.27K | 400.22 | 510.32K | $6.42 | 0x937...3617a |
Mar 23 11:42 PM | Buy | $0.0160 | 1.36K | 5.61 | 7.89K | $0.0900 | 0xc67...b05cb |
Mar 23 11:42 PM | Sell | $0.0160 | 1.36K | 15.51 | 20.54K | $0.2489 | 0xc67...b05cb |
Mar 23 11:29 PM | Buy | $0.0161 | 1.37K | 2.43 | 3.43K | $0.0391 | 0xb97...b1099 |
Mar 23 11:29 PM | Sell | $0.0161 | 1.37K | 127.11 | 170.50K | $2.04 | 0xb97...b1099 |
Mar 23 11:14 PM | Buy | $0.0161 | 1.40K | 1.17 | 1.68K | $0.0187 | 0xae8...a9348 |
Mar 23 11:14 PM | Sell | $0.0161 | 1.40K | 72.42 | 98.91K | $1.16 | 0xae8...a9348 |
Mar 23 11:13 PM | Buy | $0.0161 | 1.42K | 1.18 | 1.72K | $0.0189 | 0xd8e...2a3f3 |
Mar 23 11:13 PM | Sell | $0.0161 | 1.42K | 106.57 | 148.34K | $1.71 | 0xd8e...2a3f3 |
Mar 23 11:12 PM | Sell | $0.0161 | 1.45K | 91.59 | 130.68K | $1.47 | 0xb6e...87ccd |
Mar 23 11:10 PM | Buy | $0.0161 | 1.50K | 8.73 | 13.46K | $0.1403 | 0x276...517e5 |
Mar 23 11:10 PM | Buy | $0.0161 | 1.49K | 883.08 | 1.23M | $14.19 | 0x276...517e5 |
Mar 23 11:07 PM | Buy | $0.0161 | 1.23K | 1.08 | 1.37K | $0.0174 | 0xcbb...e05bf |
Mar 23 11:07 PM | Sell | $0.0161 | 1.23K | 73.29 | 88.32K | $1.18 | 0xcbb...e05bf |
Mar 23 11:05 PM | Buy | $0.0161 | 1.25K | 19.72 | 25.41K | $0.3168 | 0xce2...f9438 |
Mar 23 11:05 PM | Sell | $0.0161 | 1.25K | 610.81 | 784.73K | $9.81 | 0xce2...f9438 |
Mar 23 10:48 PM | Buy | $0.0161 | 1.40K | 0.0675 | 97.60 | $0.021088 | 0xbca...9b8f0 |
Mar 23 10:48 PM | Buy | $0.0161 | 1.40K | 2.72 | 3.92K | $0.0437 | 0xbca...9b8f0 |
Mar 23 10:48 PM | Buy | $0.0161 | 1.40K | 4.90 | 7.08K | $0.0789 | 0xbca...9b8f0 |
Mar 23 10:48 PM | Sell | $0.0161 | 1.40K | 133.11 | 183.10K | $2.14 | 0xbca...9b8f0 |
Mar 23 10:47 PM | Buy | $0.0161 | 1.44K | 4.63 | 6.87K | $0.0745 | 0x00e...39491 |
Mar 23 10:47 PM | Sell | $0.0161 | 1.44K | 133.12 | 189.00K | $2.14 | 0x00e...39491 |
Mar 22 07:05 AM | Buy | $0.0163 | 1.50K | 1.40 | 2.17K | $0.0229 | 0xbd7...4825a |
Mar 22 07:05 AM | Buy | $0.0163 | 1.50K | 76.88 | 116.76K | $1.26 | 0xbd7...4825a |
Mar 22 07:05 AM | Buy | $0.0163 | 1.46K | 0.0168 | 25.31 | $0.032753 | 0xbd7...4825a |
Mar 22 07:05 AM | Buy | $0.0163 | 1.46K | 1.45 | 2.18K | $0.0237 | 0xbd7...4825a |