E280/CHUCK Pool
The live E280/CHUCK price today is $0.071332, with a 24-hour trading volume of $3.84. This pair has changed -2.09% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.071332
- 24h Volume
- $3.84
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.84
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.09%
Tokens in this pool
E280 (E280) Chuck (CHUCK)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHMARRI/WETHWETH/VVVEURC/USDCOther Pools Trading E280 (E280)
E280/H420 on Uniswap V2E280/X28 on Uniswap V2E280/GMX on Uniswap V2E280/cbBTC on Uniswap V2E280/WETH on Uniswap V2E280/WETH on Uniswap V2E280/π8 on Uniswap V2E280/WoD on PancakeSwap V2E280/H420 on Uniswap V2Recent Transactions
- : -6.5000384851490096e+25 E280 for 4.907320697743538e+21 CHUCK
- : -1.5080913362050955e+26 E280 for 1.1461457188960036e+22 CHUCK
- : -7.334969530948943e+25 E280 for 5.613177911558715e+21 CHUCK
- : -1.35320070867538e+26 E280 for 1.0422668071710757e+22 CHUCK
- : -6.2692127376644e+25 E280 for 4.858425475508064e+21 CHUCK
- : -1.2312559087198207e+26 E280 for 9.597214997607975e+21 CHUCK
- : -1.038875584342356e+26 E280 for 8.155269926951165e+21 CHUCK
- : -2.287670998749921e+26 E280 for 1.8147077412480476e+22 CHUCK
- : -1.0613900781494597e+26 E280 for 8.508779120867418e+21 CHUCK
- : -1.2796168212580686e+26 E280 for 1.0334590623042012e+22 CHUCK
E280 / CHUCK
E280/CHUCK Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (CHUCK) | E280 | CHUCK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:03 PM | Sell | $0.071332 | 0.047558 | 65.00M | 4.91K | $0.8652 | 0x2db...599dc |
Mar 22 03:40 PM | Sell | $0.071348 | 0.047588 | 150.81M | 11.46K | $2.03 | 0x038...de78f |
Mar 22 03:39 PM | Sell | $0.071360 | 0.047659 | 73.35M | 5.61K | $0.9972 | 0x38f...eee2f |
Mar 21 05:17 PM | Sell | $0.071409 | 0.047694 | 135.32M | 10.42K | $1.91 | 0x265...535cc |
Mar 21 05:13 PM | Sell | $0.071420 | 0.047758 | 62.69M | 4.86K | $0.8901 | 0x39d...6ea30 |
Mar 21 05:13 PM | Sell | $0.071426 | 0.047789 | 123.13M | 9.60K | $1.75 | 0xf83...1a400 |
Mar 20 11:35 PM | Sell | $0.00 | 0.047849 | 103.89M | 8.16K | $0.00 | 0xc43...81712 |
Mar 20 11:35 PM | Sell | $0.00 | 0.047900 | 228.77M | 18.15K | $0.00 | 0x8df...81446 |
Mar 19 08:15 AM | Sell | $0.00 | 0.048014 | 106.14M | 8.51K | $0.00 | 0x746...02259 |
Mar 18 10:32 PM | Sell | $0.00 | 0.048068 | 127.96M | 10.33K | $0.00 | 0x066...01704 |
Mar 18 10:32 PM | Sell | $0.00 | 0.048134 | 121.74M | 9.91K | $0.00 | 0x089...24937 |
