WETH/NFTWIZ Pool
The live WETH/NFTWIZ price today is $2.16K, with a 24-hour trading volume of $162.19. This pair has changed 2.02% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $162.19
- 24h Buy Volume
- $125.28
- 24h Sell Volume
- $36.92
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.88%
- 24 Hours
- 2.02%
Tokens in this pool
Wrapped Ether (WETH) Nftwizard (NFTWIZ)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/MiroSharkEURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 33046755003630520 WETH for -1.264392156212091e+24 NFTWIZ
- : -514969534959932 WETH for 2e+22 NFTWIZ
- : 2819377353458022 WETH for -1.0891016716638085e+23 NFTWIZ
- : -16383829737808606 WETH for 6.343221901473203e+23 NFTWIZ
- : 22341627420445310 WETH for -8.612112249827947e+23 NFTWIZ
- : 2304246722831765 WETH for -8.942933924672487e+22 NFTWIZ
- : 2776200000000000 WETH for -1.0789797396546619e+23 NFTWIZ
- : 1882855681390416 WETH for -7.32724436237513e+22 NFTWIZ
- : 348901382684103 WETH for -1.3586113101152289e+22 NFTWIZ
- : 9968232760155384 WETH for -3.892743704966039e+23 NFTWIZ
WETH / NFTWIZ
WETH/NFTWIZ Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (NFTWIZ) | WETH | NFTWIZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:53 PM | Buy | $2.16K | 38.03M | 0.0330 | 1.26M | $71.47 | 0x717...7286f |
Mar 25 01:59 PM | Sell | $2.18K | 38.73M | 0.035150 | 20.00K | $1.12 | 0x468...d9a38 |
Mar 25 01:28 PM | Buy | $2.18K | 38.72M | 0.022820 | 108.91K | $6.15 | 0xeb7...3791c |
Mar 25 10:02 AM | Sell | $2.19K | 38.78M | 0.0164 | 634.32K | $35.82 | 0x931...d17ff |
Mar 24 06:34 PM | Buy | $2.12K | 38.43M | 0.0223 | 861.21K | $47.36 | 0x0e1...161c3 |
Mar 24 03:33 PM | Buy | $2.14K | 38.90M | 0.022305 | 89.43K | $4.92 | 0xda5...0307c |
Mar 24 06:26 AM | Buy | $2.14K | 38.95M | 0.022777 | 107.90K | $5.94 | 0x6c0...646e9 |
Mar 24 01:04 AM | Buy | $2.14K | 39.01M | 0.021883 | 73.27K | $4.03 | 0x64e...5e631 |
Mar 23 11:05 PM | Buy | $2.15K | 39.05M | 0.033490 | 13.59K | $0.7504 | 0x7ea...ee5b0 |
Mar 23 05:27 PM | Buy | $2.13K | 39.06M | 0.029969 | 389.27K | $21.27 | 0xa5a...e5feb |
Mar 23 04:54 PM | Sell | $2.13K | 39.28M | 0.045841 | 2.30K | $0.1246 | 0x514...20780 |
Mar 23 04:54 PM | Sell | $2.13K | 39.28M | 0.031550 | 6.10K | $0.3306 | 0x193...f83e1 |
Mar 23 04:54 PM | Buy | $2.13K | 39.27M | 0.0700 | 2.79M | $149.29 | 0x90d...d9304 |
Mar 23 03:43 PM | Buy | $2.15K | 40.85M | 0.027137 | 291.25K | $15.37 | 0xdb7...3da35 |
Mar 23 02:06 PM | Buy | $2.18K | 41.01M | 0.0200 | 822.50K | $43.66 | 0xbca...aa75b |
Mar 23 02:56 AM | Buy | $2.06K | 41.48M | 0.025915 | 245.05K | $12.18 | 0xd74...1b541 |
Mar 22 10:17 PM | Buy | $2.05K | 41.63M | 0.0243 | 1.02M | $49.71 | 0xf58...144f9 |
Mar 22 07:48 PM | Buy | $2.06K | 42.21M | 0.0400 | 1.70M | $82.42 | 0xc76...a65ae |
Mar 22 04:28 PM | Buy | $2.08K | 43.20M | 0.022403 | 103.55K | $4.99 | 0xbac...bdfdb |
Mar 22 08:20 AM | Buy | $2.08K | 43.26M | 0.029144 | 395.42K | $19.05 | 0xa2b...f9a9c |
