USDC/CLAWD Pool
The live USDC/CLAWD price today is $0.9757, with a 24-hour trading volume of $5.82K. This pair has changed -2.56% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.9757
- 24h Volume
- $5.82K
- 24h Buy Volume
- $2.99K
- 24h Sell Volume
- $2.83K
- Liquidity
- No data
- 24h Transactions
- 303
- 24h Buys
- 200
- 24h Sells
- 103
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.06%
- 6 Hours
- -1.14%
- 24 Hours
- -2.56%
Tokens in this pool
USD Coin (USDC) clawd.atg.eth (CLAWD)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -9727184 USDC for 1.75336007011281e+23 CLAWD
- : -30574036 USDC for 5.504279911903521e+23 CLAWD
- : 8720183 USDC for -1.5376297523524594e+23 CLAWD
- : -5009200 USDC for 9.013062995939802e+22 CLAWD
- : -194451 USDC for 3.4982097e+21 CLAWD
- : -55412975 USDC for 9.946527251609955e+23 CLAWD
- : -321023 USDC for 5.748475471865908e+21 CLAWD
- : -568275 USDC for 1.0175556305572805e+22 CLAWD
- : 49896000 USDC for -8.775137688395314e+23 CLAWD
- : 25621934 USDC for -4.520718773851858e+23 CLAWD
USDC / CLAWD
USDC/CLAWD Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (CLAWD) | USDC | CLAWD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:17 AM | Sell | $0.9757 | 17.85K | 9.73 | 175.34K | $9.49 | 0xed9...c81ca |
Mar 16 06:06 AM | Sell | $0.9751 | 17.84K | 30.57 | 550.43K | $29.81 | 0xaba...29e1a |
Mar 16 04:41 AM | Buy | $1.00 | 17.81K | 8.72 | 153.76K | $8.72 | 0x69e...46900 |
Mar 16 04:29 AM | Sell | $0.9720 | 17.82K | 5.01 | 90.13K | $4.87 | 0xe92...ac41b |
Mar 16 04:24 AM | Sell | $0.9717 | 17.81K | 0.1945 | 3.50K | $0.1890 | 0x9f7...748c8 |
Mar 16 04:23 AM | Sell | $0.9717 | 17.81K | 55.41 | 994.65K | $53.85 | 0x204...56e77 |
Mar 16 04:21 AM | Sell | $0.9672 | 17.73K | 0.3210 | 5.75K | $0.3105 | 0x653...ac03d |
Mar 16 04:21 AM | Sell | $0.9672 | 17.73K | 0.5683 | 10.18K | $0.5496 | 0xada...c59f0 |
Mar 16 04:15 AM | Buy | $0.9739 | 17.73K | 49.90 | 877.51K | $48.59 | 0x1dd...3bbcd |
Mar 16 04:06 AM | Buy | $0.9797 | 17.80K | 25.62 | 452.07K | $25.10 | 0xd45...4d2b5 |
Mar 16 03:41 AM | Buy | $1.00 | 17.84K | 163.03 | 2.90M | $163.13 | 0xc39...bd69d |
Mar 16 03:40 AM | Buy | $1.00 | 18.09K | 4.82 | 86.28K | $4.82 | 0x0f7...f5975 |
Mar 16 03:31 AM | Buy | $1.00 | 18.10K | 29.55 | 530.27K | $29.56 | 0x50f...4e7ac |
Mar 16 03:26 AM | Buy | $0.9716 | 18.15K | 61.38 | 1.11M | $59.64 | 0xd1e...48ed4 |
Mar 16 01:57 AM | Buy | $0.9771 | 18.22K | 78.17 | 1.41M | $76.38 | 0x792...6a744 |
Mar 16 01:57 AM | Buy | $0.9818 | 18.31K | 7.46 | 135.17K | $7.32 | 0x362...876c9 |
Mar 16 01:53 AM | Sell | $0.9823 | 18.32K | 0.3472 | 6.42K | $0.3411 | 0x7f9...f0d67 |
Mar 16 01:53 AM | Buy | $0.9823 | 18.32K | 72.71 | 1.32M | $71.42 | 0x2f6...592fd |
Mar 16 01:53 AM | Buy | $0.9867 | 18.40K | 119.12 | 2.18M | $117.54 | 0xcc0...1cb8d |
Mar 16 01:50 AM | Buy | $0.9941 | 18.54K | 69.61 | 1.28M | $69.19 | 0xa02...917a6 |
