WETH/uADA Pool
The live WETH/uADA price today is $2.31K, with a 24-hour trading volume of $640.54. This pair has changed 9.63% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.31K
- 24h Volume
- $640.54
- 24h Buy Volume
- $265.92
- 24h Sell Volume
- $374.62
- Liquidity
- No data
- 24h Transactions
- 43
- 24h Buys
- 20
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.48%
- 24 Hours
- 9.63%
Tokens in this pool
Wrapped Ether (WETH) Cardano (Universal) (uADA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCSalary/JOBSmsUSD/USDCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -23698390253487916 WETH for 192181923929970380000 uADA
- : -1537557892415905 WETH for 12387755619201692000 uADA
- : 4097765462210870 WETH for -32838372212498980000 uADA
- : -19272079371715612 WETH for 154771195950333070000 uADA
- : 9774018711760252 WETH for -77833680441052090000 uADA
- : 9989527089629774 WETH for -79950977940673680000 uADA
- : 1436561629898954 WETH for -11531022871165108000 uADA
- : -20275118221663730 WETH for 162939907375147450000 uADA
- : -2263643119680049 WETH for 18087282746436880000 uADA
- : -4374846102198420 WETH for 34897514876696596000 uADA
WETH / uADA
WETH/uADA Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (uADA) | WETH | uADA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:38 PM | Sell | $2.31K | 8.11K | 0.0237 | 192.18 | $54.72 | 0x05d...6cb83 |
Mar 16 05:29 PM | Sell | $2.30K | 8.06K | 0.021538 | 12.39 | $3.54 | 0x187...f2f81 |
Mar 16 03:36 PM | Buy | $2.29K | 8.01K | 0.024098 | 32.84 | $9.39 | 0x3d0...3c412 |
Mar 16 02:35 PM | Sell | $2.27K | 8.03K | 0.0193 | 154.77 | $43.71 | 0xbea...e07c0 |
Mar 16 01:33 PM | Buy | $2.29K | 7.96K | 0.029775 | 77.83 | $22.35 | 0xf02...db168 |
Mar 16 01:33 PM | Buy | $2.29K | 8.00K | 0.029990 | 79.95 | $22.84 | 0xc75...33a82 |
Mar 16 01:12 PM | Buy | $2.28K | 8.03K | 0.021437 | 11.53 | $3.27 | 0x032...de676 |
Mar 16 12:32 PM | Sell | $2.30K | 8.04K | 0.0203 | 162.94 | $46.58 | 0xbc9...b2376 |
Mar 16 12:29 PM | Sell | $2.30K | 7.99K | 0.022264 | 18.09 | $5.20 | 0x042...a0a17 |
Mar 16 12:26 PM | Sell | $2.29K | 7.98K | 0.024375 | 34.90 | $10.03 | 0xd79...0d3d3 |
Mar 16 12:20 PM | Sell | $2.29K | 7.96K | 0.022284 | 18.18 | $5.23 | 0xb40...b13a9 |
Mar 16 12:19 PM | Sell | $2.28K | 7.95K | 0.023036 | 24.14 | $6.93 | 0xc20...6d92b |
Mar 16 12:04 PM | Sell | $2.28K | 7.94K | 0.022942 | 23.36 | $6.72 | 0xd44...2c289 |
Mar 16 11:40 AM | Sell | $2.27K | 7.93K | 0.021160 | 9.19 | $2.63 | 0xefe...b6421 |
Mar 16 10:31 AM | Sell | $2.27K | 7.90K | 0.0163 | 128.50 | $36.86 | 0xf33...f5297 |
Mar 16 09:30 AM | Sell | $2.25K | 7.85K | 0.026548 | 51.41 | $14.76 | 0x5bc...4b0bf |
Mar 16 08:56 AM | Sell | $2.25K | 7.83K | 0.022523 | 19.76 | $5.66 | 0xa5b...e0a63 |
Mar 16 08:31 AM | Sell | $2.25K | 7.83K | 0.021588 | 12.42 | $3.57 | 0xbf3...a5422 |
Mar 16 08:08 AM | Buy | $2.26K | 7.78K | 0.022321 | 18.06 | $5.24 | 0x88a...98858 |
Mar 16 08:07 AM | Buy | $2.26K | 7.79K | 0.021502 | 11.70 | $3.39 | 0x4ce...daed9 |
