cdxUSD/CDX Pool
The live cdxUSD/CDX price today is $0.9950, with a 24-hour trading volume of $8.26. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9950
- 24h Volume
- $8.26
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $8.26
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Cod3x USD (cdxUSD) Cod3x Token (CDX)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : -2399813927460788700 cdxUSD for 49982494366136370000 CDX
- : -3340992209700094500 cdxUSD for 69807234970616660000 CDX
- : -2570531928909969400 cdxUSD for 53885974173417640000 CDX
- : 3220115955077762000 cdxUSD for -67885136610000600000 CDX
- : 450410404115797440 cdxUSD for -9475930525944478000 CDX
- : -14022170784384172000 cdxUSD for 295466670050898150000 CDX
- : 354029310361596300 cdxUSD for -7562307100812654000 CDX
- : -26041530346379610000 cdxUSD for 561005819774725400000 CDX
- : 8952392151638822000 cdxUSD for -195893656677492360000 CDX
- : -3218434627199668700 cdxUSD for 69774445490000220000 CDX
cdxUSD / CDX
cdxUSD/CDX Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CDX) | cdxUSD | CDX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:42 PM | Sell | $0.9950 | 20.86 | 2.40 | 49.98 | $2.39 | 0x0d7...4d9f9 |
Mar 25 11:30 AM | Sell | $0.9950 | 20.92 | 3.34 | 69.81 | $3.32 | 0x7bb...f3f52 |
Mar 25 08:33 AM | Sell | $0.9950 | 21.00 | 2.57 | 53.89 | $2.56 | 0x90f...1c7d6 |
Mar 24 05:35 PM | Buy | $0.9950 | 21.06 | 3.22 | 67.89 | $3.20 | 0xd14...481bc |
Mar 24 04:10 AM | Buy | $0.9950 | 20.98 | 0.4504 | 9.48 | $0.4482 | 0xb47...5290a |
Mar 24 04:07 AM | Sell | $0.9950 | 20.97 | 14.02 | 295.47 | $13.95 | 0x774...6df6b |
Mar 23 10:07 PM | Buy | $0.9950 | 21.30 | 0.3540 | 7.56 | $0.3523 | 0xf95...a74c6 |
Mar 23 06:48 PM | Sell | $0.9950 | 21.29 | 26.04 | 561.01 | $25.91 | 0x1e5...8e73b |
Mar 23 04:59 PM | Buy | $0.9192 | 21.93 | 8.95 | 195.89 | $8.23 | 0xb7c...68e95 |
Mar 23 01:52 PM | Sell | $0.9099 | 21.71 | 3.22 | 69.77 | $2.93 | 0x971...28445 |
Mar 23 01:43 PM | Sell | $0.9132 | 21.78 | 5.90 | 128.48 | $5.38 | 0x996...21988 |
Mar 23 11:27 AM | Sell | $0.9193 | 21.93 | 2.31 | 50.58 | $2.12 | 0xa95...6f7b0 |
Mar 23 11:15 AM | Sell | $0.9218 | 21.99 | 11.07 | 244.24 | $10.20 | 0x1ee...19361 |
Mar 23 11:15 AM | Sell | $0.9335 | 22.27 | 1.66 | 36.80 | $1.55 | 0x6dd...66645 |
Mar 23 11:15 AM | Sell | $0.9353 | 22.31 | 14.10 | 316.08 | $13.18 | 0xa28...264f0 |
Mar 23 07:03 AM | Buy | $0.9506 | 22.68 | 12.58 | 283.96 | $11.95 | 0x86b...4fe24 |
Mar 23 06:43 AM | Buy | $0.9368 | 22.35 | 4.48 | 100.19 | $4.20 | 0x7b0...b75de |
Mar 23 06:42 AM | Buy | $0.9320 | 22.23 | 0.4740 | 10.57 | $0.4418 | 0xa47...9a260 |
Mar 23 06:22 AM | Buy | $0.9315 | 22.22 | 0.4803 | 10.70 | $0.4474 | 0x41a...7ce5f |
Mar 23 05:59 AM | Sell | $0.9310 | 22.21 | 18.46 | 413.06 | $17.18 | 0x41f...5e3d2 |