WETH/AUDD Pool
The live WETH/AUDD price today is $2.33K, with a 24-hour trading volume of $22.24K. This pair has changed -0.24% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.33K
- 24h Volume
- $22.24K
- 24h Buy Volume
- $11.18K
- 24h Sell Volume
- $11.06K
- Liquidity
- No data
- 24h Transactions
- 880
- 24h Buys
- 455
- 24h Sells
- 425
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.30%
- 6 Hours
- -0.67%
- 24 Hours
- -0.24%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : -12599346918081172 WETH for 41505214 AUDD
- : -9039685119477642 WETH for 29758845 AUDD
- : -10336576727812492 WETH for 34007778 AUDD
- : -10313290161856724 WETH for 33909426 AUDD
- : -4643401216105819 WETH for 15260118 AUDD
- : 9833388887206224 WETH for -32289426 AUDD
- : -9499371001026076 WETH for 31224164 AUDD
- : 11053674383687068 WETH for -36298534 AUDD
- : 13344138148053952 WETH for -43853232 AUDD
- : 9281250000000000 WETH for -30522662 AUDD
WETH / AUDD
WETH/AUDD Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (AUDD) | WETH | AUDD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:26 PM | Sell | $2.33K | 3.29K | 0.0126 | 41.51 | $29.34 | 0xfef...900a3 |
Mar 17 08:24 PM | Sell | $2.33K | 3.29K | 0.029040 | 29.76 | $21.03 | 0x1f1...edf4e |
Mar 17 08:23 PM | Sell | $2.33K | 3.29K | 0.0103 | 34.01 | $24.04 | 0x136...cfd79 |
Mar 17 08:21 PM | Sell | $2.32K | 3.29K | 0.0103 | 33.91 | $23.96 | 0x394...8ef3f |
Mar 17 08:12 PM | Sell | $2.32K | 3.29K | 0.024644 | 15.26 | $10.79 | 0x66f...1dafd |
Mar 17 08:06 PM | Buy | $2.32K | 3.28K | 0.029834 | 32.29 | $22.81 | 0xeca...71896 |
Mar 17 08:03 PM | Sell | $2.32K | 3.29K | 0.029500 | 31.22 | $22.06 | 0x9c2...eb205 |
Mar 17 07:56 PM | Buy | $2.32K | 3.28K | 0.0111 | 36.30 | $25.70 | 0x87d...821f7 |
Mar 17 07:50 PM | Buy | $2.32K | 3.29K | 0.0133 | 43.85 | $31.01 | 0x13c...ad008 |
Mar 17 07:48 PM | Buy | $2.32K | 3.29K | 0.029282 | 30.52 | $21.58 | 0x352...8f5e1 |
Mar 17 07:46 PM | Buy | $2.33K | 3.29K | 0.0139 | 45.59 | $32.27 | 0x5c3...30875 |
Mar 17 07:42 PM | Buy | $2.33K | 3.29K | 0.0158 | 52.01 | $36.78 | 0x0f3...93ded |
Mar 17 07:40 PM | Buy | $2.33K | 3.30K | 0.0147 | 48.55 | $34.34 | 0xb48...22ea2 |
Mar 17 07:38 PM | Sell | $2.34K | 3.30K | 0.026153 | 20.31 | $14.37 | 0x31b...5b457 |
Mar 17 07:37 PM | Sell | $2.33K | 3.30K | 0.029285 | 30.64 | $21.67 | 0xfe6...206a8 |
Mar 17 07:34 PM | Buy | $2.33K | 3.30K | 0.024958 | 16.34 | $11.56 | 0x80a...8d772 |
Mar 17 07:34 PM | Buy | $2.33K | 3.30K | 0.027010 | 23.11 | $16.34 | 0x0e9...07407 |
Mar 17 07:32 PM | Buy | $2.33K | 3.30K | 0.029282 | 30.62 | $21.65 | 0x350...21269 |
Mar 17 07:28 PM | Buy | $2.33K | 3.30K | 0.029582 | 31.63 | $22.37 | 0xabd...37e32 |
Mar 17 07:20 PM | Buy | $2.34K | 3.30K | 0.0124 | 41.03 | $29.03 | 0x055...368f1 |