ZORA/dmonkeyxsol Pool
The live ZORA/dmonkeyxsol price today is $0.0146, with a 24-hour trading volume of $9.93. This pair has changed -1.80% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0146
- 24h Volume
- $9.93
- 24h Buy Volume
- $7.06
- 24h Sell Volume
- $2.87
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 32
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.80%
Tokens in this pool
Zora (ZORA) dmonkeyxsol (dmonkeyxsol)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCUSDC/CHECKWETH/msETHWETH/USDCmsUSD/USDCVIRTUAL/WETHWETH/cbBTCRecent Transactions
- : 157082726567405500 ZORA for -419687425350372950000 dmonkeyxsol
- : 10106083373951828000 ZORA for -2.6994566275831123e+22 dmonkeyxsol
- : 2184174997247552 ZORA for -5832767646355768000 dmonkeyxsol
- : 80672978007806130 ZORA for -215434040900955870000 dmonkeyxsol
- : 38755409902800936 ZORA for -103494464712090370000 dmonkeyxsol
- : 2119167785769642500 ZORA for -5.658794499143061e+21 dmonkeyxsol
- : 57883820618544 ZORA for -154557480451822500 dmonkeyxsol
- : -13662956702679357000 ZORA for 3.433734526179042e+22 dmonkeyxsol
- : 3797544682898459 ZORA for -10146520308339140000 dmonkeyxsol
- : 123457567325697600 ZORA for -329860766515385470000 dmonkeyxsol
ZORA / dmonkeyxsol
ZORA/dmonkeyxsol Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (dmonkeyxsol) | ZORA | dmonkeyxsol | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:09 AM | Buy | $0.0146 | 2.59K | 0.1571 | 419.69 | $0.022287 | 0x5fc...eb310 |
Mar 28 06:09 AM | Buy | $0.0146 | 2.59K | 10.11 | 26.99K | $0.1471 | 0x5fc...eb310 |
Mar 28 06:09 AM | Buy | $0.0146 | 2.59K | 0.022185 | 5.83 | $0.043180 | 0x5fc...eb310 |
Mar 28 06:09 AM | Buy | $0.0146 | 2.59K | 0.0807 | 215.43 | $0.021175 | 0x5fc...eb310 |
Mar 28 06:07 AM | Buy | $0.0145 | 2.59K | 0.0388 | 103.49 | $0.035631 | 0x57f...41cd0 |
Mar 28 06:07 AM | Buy | $0.0145 | 2.59K | 2.12 | 5.66K | $0.0308 | 0x57f...41cd0 |
Mar 28 06:07 AM | Buy | $0.0145 | 2.59K | 0.045789 | 0.1546 | $0.068411 | 0x57f...41cd0 |
Mar 28 06:07 AM | Sell | $0.0145 | 2.59K | 13.66 | 34.34K | $0.1985 | 0x57f...41cd0 |
Mar 28 06:07 AM | Buy | $0.0145 | 2.59K | 0.023798 | 10.15 | $0.045518 | 0xd3a...98398 |
Mar 28 06:07 AM | Buy | $0.0145 | 2.59K | 0.1235 | 329.86 | $0.021794 | 0xd3a...98398 |
Mar 28 06:07 AM | Buy | $0.0145 | 2.59K | 0.1258 | 336.25 | $0.021829 | 0xd3a...98398 |
Mar 28 06:07 AM | Sell | $0.0145 | 2.59K | 16.40 | 41.23K | $0.2382 | 0xd3a...98398 |
Mar 27 11:03 PM | Buy | $0.0148 | 2.59K | 8.26 | 22.07K | $0.1222 | 0x64a...56954 |
Mar 27 11:03 PM | Buy | $0.0148 | 2.59K | 442.27 | 1.17M | $6.54 | 0x64a...56954 |
Mar 27 11:03 PM | Buy | $0.0148 | 2.53K | 0.0552 | 144.00 | $0.038166 | 0x64a...56954 |
Mar 27 11:03 PM | Buy | $0.0148 | 2.53K | 3.49 | 9.11K | $0.0517 | 0x64a...56954 |
Mar 27 08:27 PM | Buy | $0.0147 | 2.53K | 0.0883 | 230.39 | $0.021300 | 0x72c...69e59 |
Mar 27 08:27 PM | Buy | $0.0147 | 2.53K | 1.02 | 2.65K | $0.0149 | 0x72c...69e59 |
Mar 27 08:27 PM | Buy | $0.0147 | 2.53K | 4.71 | 12.30K | $0.0694 | 0x72c...69e59 |
Mar 27 08:27 PM | Sell | $0.0147 | 2.53K | 134.51 | 331.18K | $1.98 | 0x72c...69e59 |
Mar 27 08:27 PM | Buy | $0.0147 | 2.55K | 0.039263 | 2.43 | $0.041363 | 0x0f2...9774f |
Mar 27 08:27 PM | Buy | $0.0147 | 2.55K | 0.0506 | 132.95 | $0.037450 | 0x0f2...9774f |
Mar 27 08:27 PM | Buy | $0.0147 | 2.55K | 0.041674 | 0.0440 | $0.062463 | 0x0f2...9774f |
Mar 27 08:27 PM | Sell | $0.0147 | 2.55K | 6.73 | 16.62K | $0.0989 | 0x0f2...9774f |
Mar 27 06:00 PM | Buy | $0.0148 | 2.55K | 0.039149 | 2.40 | $0.041357 | 0xc86...c6e98 |
Mar 27 06:00 PM | Buy | $0.0148 | 2.55K | 0.0500 | 131.36 | $0.037413 | 0xc86...c6e98 |
Mar 27 06:00 PM | Buy | $0.0148 | 2.55K | 0.041674 | 0.0440 | $0.062482 | 0xc86...c6e98 |
Mar 27 06:00 PM | Sell | $0.0148 | 2.55K | 6.64 | 16.42K | $0.0985 | 0xc86...c6e98 |
Mar 27 05:59 PM | Buy | $0.0148 | 2.55K | 0.039149 | 2.40 | $0.041357 | 0x5c2...d249b |
Mar 27 05:59 PM | Buy | $0.0148 | 2.55K | 0.0500 | 131.41 | $0.037413 | 0x5c2...d249b |
Mar 27 05:59 PM | Buy | $0.0148 | 2.55K | 0.041674 | 0.0440 | $0.062482 | 0x5c2...d249b |
Mar 27 05:59 PM | Sell | $0.0148 | 2.55K | 6.64 | 16.43K | $0.0985 | 0x5c2...d249b |
Mar 27 05:59 PM | Buy | $0.0148 | 2.55K | 0.039149 | 2.40 | $0.041357 | 0xa94...579b4 |
Mar 27 05:59 PM | Buy | $0.0148 | 2.55K | 0.0500 | 131.45 | $0.037413 | 0xa94...579b4 |
Mar 27 05:59 PM | Buy | $0.0148 | 2.55K | 0.041674 | 0.0440 | $0.062482 | 0xa94...579b4 |
Mar 27 05:59 PM | Sell | $0.0148 | 2.55K | 6.64 | 16.43K | $0.0985 | 0xa94...579b4 |
Mar 27 05:59 PM | Buy | $0.0148 | 2.55K | 0.039149 | 2.41 | $0.041356 | 0xffe...c70bf |
Mar 27 05:59 PM | Buy | $0.0148 | 2.55K | 0.0500 | 131.50 | $0.037412 | 0xffe...c70bf |
Mar 27 05:59 PM | Buy | $0.0148 | 2.55K | 0.041681 | 0.0442 | $0.062491 | 0xffe...c70bf |
Mar 27 05:59 PM | Sell | $0.0148 | 2.55K | 6.64 | 16.44K | $0.0984 | 0xffe...c70bf |
Mar 27 04:28 AM | Buy | $0.0153 | 2.55K | 0.039187 | 2.42 | $0.041408 | 0x936...2078b |
Mar 27 04:28 AM | Buy | $0.0153 | 2.55K | 0.0502 | 132.09 | $0.037693 | 0x936...2078b |
Mar 27 04:28 AM | Buy | $0.0153 | 2.55K | 0.041663 | 0.0437 | $0.062547 | 0x936...2078b |
Mar 27 04:28 AM | Sell | $0.0153 | 2.55K | 6.67 | 16.51K | $0.1022 | 0x936...2078b |
Mar 26 04:31 PM | Buy | $0.0156 | 2.55K | 0.039086 | 2.39 | $0.041415 | 0x707...15d9f |
Mar 26 04:31 PM | Buy | $0.0156 | 2.55K | 0.0497 | 130.68 | $0.037732 | 0x707...15d9f |
Mar 26 04:31 PM | Buy | $0.0156 | 2.55K | 0.041663 | 0.0437 | $0.062588 | 0x707...15d9f |
Mar 26 04:31 PM | Sell | $0.0156 | 2.55K | 6.60 | 16.33K | $0.1027 | 0x707...15d9f |
Mar 26 04:31 PM | Buy | $0.0156 | 2.55K | 0.039086 | 2.39 | $0.041415 | 0xd85...9f1c9 |
Mar 26 04:31 PM | Buy | $0.0156 | 2.55K | 0.0497 | 130.72 | $0.037732 | 0xd85...9f1c9 |
Mar 26 04:31 PM | Buy | $0.0156 | 2.55K | 0.041663 | 0.0438 | $0.062588 | 0xd85...9f1c9 |
Mar 26 04:31 PM | Sell | $0.0156 | 2.55K | 6.60 | 16.34K | $0.1027 | 0xd85...9f1c9 |
Mar 26 04:31 PM | Buy | $0.0156 | 2.55K | 0.039086 | 2.39 | $0.041415 | 0xd1c...ef257 |
Mar 26 04:31 PM | Buy | $0.0156 | 2.55K | 0.0497 | 130.77 | $0.037732 | 0xd1c...ef257 |
Mar 26 04:31 PM | Buy | $0.0156 | 2.55K | 0.041667 | 0.0439 | $0.062595 | 0xd1c...ef257 |
Mar 26 04:31 PM | Sell | $0.0156 | 2.55K | 6.60 | 16.35K | $0.1027 | 0xd1c...ef257 |
Mar 26 03:32 PM | Buy | $0.0156 | 2.56K | 0.039109 | 2.40 | $0.041417 | 0xe5f...cd594 |
Mar 26 03:32 PM | Buy | $0.0156 | 2.56K | 0.0498 | 131.15 | $0.037746 | 0xe5f...cd594 |
Mar 26 03:32 PM | Buy | $0.0156 | 2.56K | 0.041677 | 0.0442 | $0.062609 | 0xe5f...cd594 |
Mar 26 03:32 PM | Sell | $0.0156 | 2.56K | 6.61 | 16.39K | $0.1029 | 0xe5f...cd594 |
Mar 26 03:32 PM | Buy | $0.0156 | 2.56K | 0.039164 | 2.41 | $0.041426 | 0x2e5...e57a4 |
Mar 26 03:32 PM | Buy | $0.0156 | 2.56K | 0.0498 | 131.20 | $0.037746 | 0x2e5...e57a4 |
Mar 26 03:32 PM | Buy | $0.0156 | 2.56K | 0.033170 | 0.8351 | $0.054931 | 0x2e5...e57a4 |
Mar 26 03:32 PM | Sell | $0.0156 | 2.56K | 6.61 | 16.40K | $0.1029 | 0x2e5...e57a4 |
Mar 26 06:01 AM | Buy | $0.0160 | 2.56K | 0.0173 | 45.66 | $0.032764 | 0xc70...d48e6 |
Mar 26 06:01 AM | Buy | $0.0160 | 2.56K | 0.9462 | 2.49K | $0.0151 | 0xc70...d48e6 |
Mar 26 06:01 AM | Buy | $0.0160 | 2.56K | 0.039220 | 2.43 | $0.041471 | 0xc70...d48e6 |
Mar 26 06:01 AM | Sell | $0.0160 | 2.56K | 125.29 | 311.78K | $2.00 | 0xc70...d48e6 |
Mar 26 06:01 AM | Buy | $0.0160 | 2.57K | 0.0501 | 132.87 | $0.037989 | 0xf9f...912bb |
Mar 26 06:01 AM | Buy | $0.0160 | 2.57K | 0.9446 | 2.51K | $0.0151 | 0xf9f...912bb |
Mar 26 06:01 AM | Buy | $0.0160 | 2.57K | 1.79 | 4.76K | $0.0286 | 0xf9f...912bb |
Mar 26 06:01 AM | Sell | $0.0160 | 2.57K | 125.09 | 313.35K | $2.00 | 0xf9f...912bb |
Mar 25 04:15 PM | Buy | $0.0163 | 2.59K | 0.037611 | 2.03 | $0.041238 | 0x6c1...bdd1b |
Mar 25 04:15 PM | Buy | $0.0163 | 2.59K | 0.0498 | 133.08 | $0.038102 | 0x6c1...bdd1b |
Mar 25 04:15 PM | Buy | $0.0163 | 2.59K | 0.041164 | 0.0311 | $0.061892 | 0x6c1...bdd1b |
Mar 25 04:15 PM | Sell | $0.0163 | 2.59K | 6.62 | 16.63K | $0.1076 | 0x6c1...bdd1b |
Mar 25 04:15 PM | Buy | $0.0163 | 2.59K | 0.037613 | 2.03 | $0.041238 | 0xf26...30887 |
Mar 25 04:15 PM | Buy | $0.0163 | 2.59K | 0.0498 | 133.16 | $0.038104 | 0xf26...30887 |
Mar 25 04:15 PM | Buy | $0.0163 | 2.59K | 0.041166 | 0.0311 | $0.061895 | 0xf26...30887 |
Mar 25 04:15 PM | Sell | $0.0163 | 2.59K | 6.62 | 16.65K | $0.1076 | 0xf26...30887 |
Mar 25 03:56 PM | Buy | $0.0163 | 2.59K | 0.037628 | 2.04 | $0.041241 | 0x851...33000 |
Mar 25 03:56 PM | Buy | $0.0163 | 2.59K | 0.0499 | 133.47 | $0.038121 | 0x851...33000 |
Mar 25 03:56 PM | Buy | $0.0163 | 2.59K | 0.041165 | 0.0311 | $0.061895 | 0x851...33000 |
Mar 25 03:56 PM | Sell | $0.0163 | 2.59K | 6.63 | 16.68K | $0.1079 | 0x851...33000 |
Mar 25 03:54 PM | Buy | $0.0163 | 2.59K | 0.037624 | 2.04 | $0.041241 | 0xe9d...8d9e5 |
Mar 25 03:54 PM | Buy | $0.0163 | 2.59K | 0.0499 | 133.43 | $0.038120 | 0xe9d...8d9e5 |
Mar 25 03:54 PM | Buy | $0.0163 | 2.59K | 0.041165 | 0.0311 | $0.061895 | 0xe9d...8d9e5 |
Mar 25 03:54 PM | Sell | $0.0163 | 2.59K | 6.63 | 16.68K | $0.1079 | 0xe9d...8d9e5 |
Mar 25 03:54 PM | Buy | $0.0163 | 2.59K | 0.037624 | 2.04 | $0.041241 | 0x86e...f390e |
Mar 25 03:54 PM | Buy | $0.0163 | 2.59K | 0.0499 | 133.47 | $0.038119 | 0x86e...f390e |
Mar 25 03:54 PM | Buy | $0.0163 | 2.59K | 0.041165 | 0.0311 | $0.061895 | 0x86e...f390e |
Mar 25 03:54 PM | Sell | $0.0163 | 2.59K | 6.63 | 16.68K | $0.1078 | 0x86e...f390e |
Mar 25 03:53 PM | Buy | $0.0163 | 2.60K | 0.037624 | 2.04 | $0.041241 | 0xaf6...d1ef9 |
Mar 25 03:53 PM | Buy | $0.0163 | 2.60K | 0.0499 | 133.51 | $0.038118 | 0xaf6...d1ef9 |
Mar 25 03:53 PM | Buy | $0.0163 | 2.60K | 0.041165 | 0.0312 | $0.061895 | 0xaf6...d1ef9 |
Mar 25 03:53 PM | Sell | $0.0163 | 2.60K | 6.63 | 16.69K | $0.1078 | 0xaf6...d1ef9 |
Mar 25 03:53 PM | Buy | $0.0163 | 2.60K | 0.037624 | 2.04 | $0.041241 | 0x15a...37fdb |
Mar 25 03:53 PM | Buy | $0.0163 | 2.60K | 0.0499 | 133.55 | $0.038118 | 0x15a...37fdb |
Mar 25 03:53 PM | Buy | $0.0163 | 2.60K | 0.041166 | 0.0312 | $0.061896 | 0x15a...37fdb |
Mar 25 03:53 PM | Sell | $0.0163 | 2.60K | 6.63 | 16.69K | $0.1078 | 0x15a...37fdb |