WETH/BIRB Pool
The live WETH/BIRB price today is $2.07K, with a 24-hour trading volume of $3.14. This pair has changed -2.19% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $3.14
- 24h Buy Volume
- $0.7121
- 24h Sell Volume
- $2.43
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.19%
Tokens in this pool
Wrapped Ether (WETH) Birb (BIRB)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -332406507806542 WETH for 472969868268197000000 BIRB
- : 3113885813954 WETH for -4457418538685123000 BIRB
- : -838646759675851 WETH for 1.1933509251328752e+21 BIRB
- : 332508604673160 WETH for -476006115113564200000 BIRB
- : 421591227671557 WETH for -603805363541216000000 BIRB
- : -393051502094325 WETH for 559284108166883970000 BIRB
- : -202712421745104 WETH for 288453775204862030000 BIRB
- : -449520747276409 WETH for 639675452842566600000 BIRB
- : -251169347878174 WETH for 357430568879912900000 BIRB
- : -1879791388135145 WETH for 2.675350814199337e+21 BIRB
WETH / BIRB
WETH/BIRB Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (BIRB) | WETH | BIRB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 12:56 PM | Sell | $2.07K | 1.43M | 0.033325 | 472.97 | $0.6889 | 0xac1...5004a |
Mar 26 11:36 AM | Buy | $2.07K | 1.43M | 0.053114 | 4.46 | $0.026448 | 0x74f...a1a06 |
Mar 26 10:15 AM | Sell | $2.08K | 1.43M | 0.038387 | 1.19K | $1.74 | 0x552...992c6 |
Mar 26 08:59 AM | Buy | $2.12K | 1.43M | 0.033326 | 476.01 | $0.7046 | 0xda2...91fbb |
Mar 25 08:28 PM | Buy | $2.16K | 1.43M | 0.034216 | 603.81 | $0.9113 | 0x6c3...abf11 |
Mar 25 12:07 PM | Sell | $2.19K | 1.43M | 0.033931 | 559.28 | $0.8614 | 0x469...8d686 |
Mar 25 09:50 AM | Sell | $2.18K | 1.43M | 0.032028 | 288.45 | $0.4417 | 0x689...67087 |
Mar 25 05:20 AM | Sell | $2.17K | 1.43M | 0.034496 | 639.68 | $0.9756 | 0x548...957c2 |
Mar 25 04:17 AM | Sell | $2.16K | 1.43M | 0.032512 | 357.43 | $0.5427 | 0x586...678e5 |
Mar 25 01:56 AM | Sell | $2.16K | 1.43M | 0.021880 | 2.68K | $4.06 | 0xec0...92984 |
Mar 25 12:47 AM | Sell | $2.16K | 1.43M | 0.032348 | 334.12 | $0.5080 | 0x756...28f1a |
Mar 25 12:46 AM | Sell | $2.16K | 1.43M | 0.037163 | 1.02K | $1.55 | 0xae3...09634 |
Mar 24 10:25 PM | Sell | $2.15K | 1.43M | 0.036755 | 961.57 | $1.45 | 0xbe3...078d7 |
Mar 24 10:13 PM | Sell | $2.15K | 1.43M | 0.021094 | 1.56K | $2.35 | 0xa18...2c5a0 |
Mar 24 09:49 PM | Sell | $2.15K | 1.43M | 0.033118 | 443.83 | $0.6697 | 0x469...0395e |
Mar 24 09:06 PM | Buy | $2.15K | 1.43M | 0.037368 | 1.06K | $1.58 | 0xa6b...5486f |
Mar 24 09:05 PM | Buy | $2.15K | 1.43M | 0.021186 | 1.70K | $2.55 | 0x14f...04723 |
Mar 24 09:05 PM | Buy | $2.15K | 1.43M | 0.021834 | 2.63K | $3.94 | 0xbc9...19df5 |
Mar 24 09:04 PM | Buy | $2.15K | 1.43M | 0.036981 | 999.47 | $1.50 | 0x952...c5005 |
Mar 24 09:04 PM | Buy | $2.15K | 1.43M | 0.036157 | 881.48 | $1.32 | 0xc19...2d7ca |
