SNX/SPOT Pool
The live SNX/SPOT price today is $0.3040, with a 24-hour trading volume of $0.6446. This pair has changed -1.33% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $0.3040
- 24h Volume
- $0.6446
- 24h Buy Volume
- $0.1052
- 24h Sell Volume
- $0.5394
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.33%
Tokens in this pool
Synthetix Network Token (SNX) SPOT (SPOT)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/USDCWETH/msETHOther Pools Trading SNX (Synthetix Network Token)
SNX/WETH on Aerodrome SlipStreamSNX/USDC on AerodromeSNX/sUSDCy on AerodromeSNX/ITP on Uniswap V3SNX/KAITO on AerodromeSNX/WAMPL on SushiSwap V3SNX/USDC on Uniswap V4SNX/RSR on SushiSwap V3SNX/USDbC on AerodromeFrequently Asked Questions
What is the 24-hour high and low price of SNX/SPOT?
The 24-hour high price of SNX/SPOT is $0.3193 and the 24-hour low price is $0.2620.
What is the liquidity of SNX/SPOT today?
The total liquidity in the SNX/SPOT pool on SushiSwap V3 is No data.
When was the SNX/SPOT pool created?
The SNX/SPOT pool was created on December 19, 2024 on SushiSwap V3 (Base).
What is the exchange rate of Synthetix Network Token to SPOT?
1 SNX = 0.3739102666955115 SPOT ($0.3040 USD).
How much Synthetix Network Token can I purchase with 1 USD?
With 1 USD you can purchase approximately 3.289585 SNX.
Recent Transactions
- : 345651372042673800 SNX for -130709895 SPOT
- : -273588921248428350 SNX for 106008468 SPOT
- : -668298190886412300 SNX for 244436249 SPOT
- : -410395014607828800 SNX for 140701554 SPOT
- : -527422146526094800 SNX for 171267171 SPOT
- : 992663791949538300 SNX for -324509733 SPOT
- : -353054753343386900 SNX for 122092292 SPOT
- : 565806933975580540 SNX for -194170776 SPOT
- : -694721479781288600 SNX for 241354040 SPOT
- : 572582534993326340 SNX for -193468793 SPOT
| Date | Type | Price (USD) | Price (SPOT) | SNX | SPOT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 12:39 PM | Buy | $0.3040 | 0.3739 | 0.3457 | 0.1307 | $0.1051 | 0x8d9...aa531 |
Feb 15 08:05 AM | Sell | $0.3193 | 0.3902 | 0.2736 | 0.1060 | $0.0873 | 0xd58...a54ca |
Feb 14 07:41 PM | Sell | $0.3081 | 0.3771 | 0.6683 | 0.2444 | $0.2059 | 0xa24...448f5 |
Feb 14 06:39 PM | Sell | $0.2824 | 0.3477 | 0.4104 | 0.1407 | $0.1159 | 0x4d8...b5e7b |
Feb 14 06:37 PM | Sell | $0.2620 | 0.3313 | 0.5274 | 0.1713 | $0.1382 | 0x1ad...7e1e5 |
Feb 14 06:36 PM | Buy | $0.3090 | 0.3119 | 0.9927 | 0.3245 | $0.3067 | 0xfef...e0453 |
Feb 13 07:18 PM | Sell | $0.2914 | 0.3496 | 0.3531 | 0.1221 | $0.1029 | 0x801...11a15 |
Feb 13 01:02 AM | Buy | $0.2773 | 0.3353 | 0.5658 | 0.1942 | $0.1569 | 0x1d4...d69e8 |
Feb 12 08:31 PM | Sell | $0.2991 | 0.3584 | 0.6947 | 0.2414 | $0.2078 | 0xa15...83f53 |
Feb 12 08:28 PM | Buy | $0.2746 | 0.3301 | 0.5726 | 0.1935 | $0.1572 | 0xa26...33b1c |
Feb 10 05:53 AM | Buy | $0.2863 | 0.3529 | 0.3021 | 0.1075 | $0.0865 | 0x570...b23a1 |
