ETCHER/ADS Pool
The live ETCHER/ADS price today is $0.045332, with a 24-hour trading volume of $71.26K. This pair has changed 18.51% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.045332
- 24h Volume
- $71.26K
- 24h Buy Volume
- $34.11K
- 24h Sell Volume
- $37.15K
- Liquidity
- No data
- 24h Transactions
- 225
- 24h Buys
- 131
- 24h Sells
- 94
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 31.56%
- 6 Hours
- 26.35%
- 24 Hours
- 18.51%
Tokens in this pool
ETCHER github.com/balena-io/ETCHER (ETCHER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCRecent Transactions
- : -18317449608349 ETCHER for 158487708571871 ADS
- : 1958876764986 ETCHER for -15810478754014 ADS
- : -2248391483952 ETCHER for 18129506866501 ADS
- : -21762142807239 ETCHER for 159769888196685 ADS
- : 396497801768 ETCHER for -2678231255266 ADS
- : 13944245333102 ETCHER for -99508290350045 ADS
- : 10000000000000 ETCHER for -78365682614164 ADS
- : -28223848501244 ETCHER for 206408214266321 ADS
- : -5850805782073 ETCHER for 37543939183559 ADS
- : 17051623490314 ETCHER for -114091224608735 ADS
ETCHER / ADS
ETCHER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | ETCHER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:48 AM | Sell | $0.045332 | 0.049347 | 18.32M | 1.58K | $976.62 | 0x5ac...27504 |
Mar 24 07:43 AM | Buy | $0.044568 | 0.048008 | 1.96M | 158.10 | $89.48 | 0xdab...a7d50 |
Mar 24 07:35 AM | Sell | $0.044642 | 0.048137 | 2.25M | 181.30 | $104.36 | 0x5b8...4204b |
Mar 24 07:32 AM | Sell | $0.044558 | 0.047989 | 21.76M | 1.60K | $991.73 | 0x3c2...ef4ec |
Mar 24 07:30 AM | Buy | $0.043848 | 0.046746 | 396.50K | 26.78 | $15.26 | 0x3ae...c8345 |
Mar 24 07:22 AM | Buy | $0.043861 | 0.046766 | 13.94M | 995.08 | $538.33 | 0x7b3...17f5c |
Mar 24 07:15 AM | Buy | $0.044297 | 0.047529 | 10.00M | 783.66 | $429.62 | 0x1c8...ac521 |
Mar 24 07:13 AM | Sell | $0.044650 | 0.048159 | 28.22M | 2.06K | $1.31K | 0xbad...312bc |
Mar 24 07:11 AM | Sell | $0.043736 | 0.046555 | 5.85M | 375.44 | $218.53 | 0xd73...9586a |
Mar 24 07:00 AM | Buy | $0.043571 | 0.046282 | 17.05M | 1.14K | $608.86 | 0x334...34dfe |
Mar 24 06:57 AM | Sell | $0.044053 | 0.047129 | 3.92M | 275.02 | $158.67 | 0xce5...8454c |
Mar 24 06:55 AM | Buy | $0.043932 | 0.046920 | 5.57M | 393.70 | $219.02 | 0xcf1...c9861 |
Mar 24 06:37 AM | Buy | $0.044103 | 0.047221 | 12.83M | 974.56 | $526.41 | 0x518...e7421 |
Mar 24 06:27 AM | Sell | $0.044541 | 0.047992 | 7.74M | 599.67 | $351.41 | 0x070...c9289 |
Mar 24 06:22 AM | Buy | $0.044269 | 0.047513 | 3.00M | 227.87 | $127.96 | 0x3b1...5b7a0 |
Mar 24 06:17 AM | Buy | $0.044371 | 0.047693 | 146.94K | 11.31 | $6.42 | 0x03b...20a77 |
Mar 24 06:00 AM | Sell | $0.044377 | 0.047702 | 360.09K | 27.70 | $15.76 | 0x77c...a8c31 |
Mar 24 06:00 AM | Buy | $0.044364 | 0.047680 | 3.11M | 241.95 | $135.79 | 0xc16...86a09 |
Mar 24 05:59 AM | Buy | $0.044474 | 0.047874 | 397.10K | 31.31 | $17.76 | 0x274...31a80 |
Mar 24 05:40 AM | Buy | $0.044488 | 0.047899 | 797.36K | 63.18 | $35.79 | 0x193...dd803 |