LIVEPORTRAIT/ADS Pool
The live LIVEPORTRAIT/ADS price today is $0.037433, with a 24-hour trading volume of $109.90K. This pair has changed 123.53% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.037433
- 24h Volume
- $109.90K
- 24h Buy Volume
- $46.97K
- 24h Sell Volume
- $62.93K
- Liquidity
- No data
- 24h Transactions
- 271
- 24h Buys
- 109
- 24h Sells
- 162
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.86%
- 6 Hours
- 3.68%
- 24 Hours
- 123.53%
Tokens in this pool
LIVEPORTRAIT github.com/klingairesearch/LIVEPORTRAIT (LIVEPORTRAIT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -204840629997 LIVEPORTRAIT for 26707356228205 ADS
- : 145000000000 LIVEPORTRAIT for -18882932587946 ADS
- : 157000000000 LIVEPORTRAIT for -20547165197261 ADS
- : 52718310737 LIVEPORTRAIT for -6923246049373 ADS
- : -342516341494 LIVEPORTRAIT for 44776698917072 ADS
- : 9000000000 LIVEPORTRAIT for -1169901939115 ADS
- : -212653837809 LIVEPORTRAIT for 27556381321292 ADS
- : 1185809617934 LIVEPORTRAIT for -156116415143952 ADS
- : -34858740296 LIVEPORTRAIT for 4678005987593 ADS
- : 316525172332 LIVEPORTRAIT for -42668695006403 ADS
LIVEPORTRAIT / ADS
LIVEPORTRAIT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | LIVEPORTRAIT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:09 AM | Sell | $0.037433 | 0.021309 | 204.84K | 267.07 | $152.25 | 0xb2a...cecc5 |
Mar 24 06:06 AM | Buy | $0.037383 | 0.021300 | 145.00K | 188.83 | $107.05 | 0xc0c...36fca |
Mar 24 05:59 AM | Buy | $0.037419 | 0.021306 | 157.00K | 205.47 | $116.46 | 0x751...c393e |
Mar 24 05:55 AM | Buy | $0.037457 | 0.021313 | 52.72K | 69.23 | $39.31 | 0x452...4f116 |
Mar 24 05:44 AM | Sell | $0.037470 | 0.021315 | 342.52K | 447.77 | $255.84 | 0x799...a690e |
Mar 24 05:43 AM | Buy | $0.037386 | 0.021300 | 9.00K | 11.70 | $6.65 | 0xcb1...bcb4c |
Mar 24 05:39 AM | Sell | $0.037388 | 0.021301 | 212.65K | 275.56 | $157.11 | 0xdc1...61e60 |
Mar 24 05:35 AM | Buy | $0.037337 | 0.021292 | 1.19M | 1.56K | $870.01 | 0x2a9...a23c4 |
Mar 24 05:34 AM | Sell | $0.037630 | 0.021343 | 34.86K | 46.78 | $26.59 | 0xfab...1a46c |
Mar 24 05:26 AM | Buy | $0.037621 | 0.021342 | 316.53K | 426.69 | $241.20 | 0x0e1...48ee9 |
Mar 24 05:20 AM | Sell | $0.037701 | 0.021356 | 2.38M | 3.10K | $1.83K | 0xbf6...92fcf |
Mar 24 05:19 AM | Buy | $0.037124 | 0.021254 | 1.20M | 1.53K | $854.84 | 0xf48...592b4 |
Mar 24 05:19 AM | Sell | $0.037407 | 0.021304 | 138.93K | 180.70 | $102.90 | 0x55c...a1028 |
Mar 24 05:17 AM | Sell | $0.037373 | 0.021298 | 16.56K | 21.48 | $12.21 | 0xc67...74321 |
Mar 24 05:13 AM | Sell | $0.037369 | 0.021297 | 38.47 | 0.0499 | $0.0283 | 0x7a5...379a5 |
Mar 24 05:10 AM | Sell | $0.037369 | 0.021297 | 70.87K | 91.82 | $52.23 | 0x4d2...15edb |
Mar 24 05:10 AM | Sell | $0.037352 | 0.021294 | 10.00K | 12.94 | $7.35 | 0x264...13dfe |
Mar 24 05:07 AM | Buy | $0.037351 | 0.021294 | 965.55K | 1.27K | $709.70 | 0xed6...dc16a |
Mar 24 05:06 AM | Sell | $0.037588 | 0.021336 | 2.60M | 3.33K | $1.97K | 0x592...bbc40 |
Mar 24 05:01 AM | Buy | $0.036981 | 0.021228 | 90.00K | 110.59 | $62.82 | 0xc10...b3a94 |