PYSCRIPT/ADS Pool
The live PYSCRIPT/ADS price today is $0.021580, with a 24-hour trading volume of $145.70K. This pair has changed 39.05% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021580
- 24h Volume
- $145.70K
- 24h Buy Volume
- $67.25K
- 24h Sell Volume
- $78.45K
- Liquidity
- No data
- 24h Transactions
- 283
- 24h Buys
- 93
- 24h Sells
- 190
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.92%
- 6 Hours
- 9.66%
- 24 Hours
- 39.05%
Tokens in this pool
PYSCRIPT github.com/pyscript/PYSCRIPT (PYSCRIPT) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : 800000000000 PYSCRIPT for -226631240194908 ADS
- : 170000000000 PYSCRIPT for -49303251079608 ADS
- : -546584007622 PYSCRIPT for 157108286203267 ADS
- : 690000000000 PYSCRIPT for -198990323360625 ADS
- : -73320412070 PYSCRIPT for 21469205946437 ADS
- : -12441287416 PYSCRIPT for 3635313368971 ADS
- : -1806882967271 PYSCRIPT for 505405766876959 ADS
- : -35345360810 PYSCRIPT for 9459068849201 ADS
- : 17000000000 PYSCRIPT for -4546643626620 ADS
- : -1077118139926 PYSCRIPT for 281137992679733 ADS
PYSCRIPT / ADS
PYSCRIPT/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PYSCRIPT | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:03 AM | Buy | $0.021580 | 0.022779 | 800.00K | 2.27K | $1.26K | 0xc62...a56ae |
Mar 24 05:47 AM | Buy | $0.021642 | 0.022889 | 170.00K | 493.03 | $279.01 | 0xb13...024f2 |
Mar 24 05:44 AM | Sell | $0.021655 | 0.022913 | 546.58K | 1.57K | $904.57 | 0xdab...55f18 |
Mar 24 05:24 AM | Buy | $0.021612 | 0.022837 | 690.00K | 1.99K | $1.11K | 0xb8a...96833 |
Mar 24 05:16 AM | Sell | $0.021667 | 0.022934 | 73.32K | 214.69 | $122.20 | 0x3eb...5cb6a |
Mar 24 05:10 AM | Sell | $0.021661 | 0.022923 | 12.44K | 36.35 | $20.66 | 0x996...9877b |
Mar 24 05:02 AM | Sell | $0.021662 | 0.022921 | 1.81M | 5.05K | $3.00K | 0x42c...6b2df |
Mar 24 05:00 AM | Sell | $0.021524 | 0.022679 | 35.35K | 94.59 | $53.84 | 0xd5c...1fb27 |
Mar 24 04:50 AM | Buy | $0.021521 | 0.022674 | 17.00K | 45.47 | $25.85 | 0x0b1...e37a0 |
Mar 24 04:45 AM | Sell | $0.021523 | 0.022676 | 1.08M | 2.81K | $1.64K | 0xb11...6b086 |
Mar 24 04:34 AM | Sell | $0.021449 | 0.022546 | 937.80K | 2.34K | $1.36K | 0x715...0b30e |
Mar 24 04:27 AM | Sell | $0.021389 | 0.022440 | 20.48K | 49.94 | $28.44 | 0x6e3...45880 |
Mar 24 04:27 AM | Sell | $0.021388 | 0.022438 | 4.87K | 11.87 | $6.76 | 0x022...fa604 |
Mar 24 04:23 AM | Sell | $0.021388 | 0.022437 | 40.52K | 98.67 | $56.22 | 0x791...34716 |
Mar 24 04:15 AM | Sell | $0.021385 | 0.022433 | 15.90K | 38.65 | $22.01 | 0x076...42b17 |
Mar 24 04:05 AM | Sell | $0.021384 | 0.022431 | 46.37K | 112.60 | $64.16 | 0xb2d...3bcbb |
Mar 24 04:03 AM | Sell | $0.021381 | 0.022426 | 294.49K | 709.73 | $406.67 | 0xeb1...b7aa0 |
Mar 24 04:02 AM | Sell | $0.021363 | 0.022394 | 28.19K | 67.45 | $38.42 | 0xe2a...f4416 |
Mar 24 03:54 AM | Sell | $0.021361 | 0.022391 | 160.35K | 382.06 | $218.16 | 0x44e...b2137 |
Mar 24 03:29 AM | Sell | $0.021350 | 0.022375 | 10.59K | 25.14 | $14.29 | 0x4dd...005fc |