PRISMA/ADS Pool
The live PRISMA/ADS price today is $0.033646, with a 24-hour trading volume of $118.00K. This pair has changed -28.45% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.033646
- 24h Volume
- $118.00K
- 24h Buy Volume
- $61.36K
- 24h Sell Volume
- $56.64K
- Liquidity
- No data
- 24h Transactions
- 276
- 24h Buys
- 106
- 24h Sells
- 170
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -9.23%
- 6 Hours
- -21.62%
- 24 Hours
- -28.45%
Tokens in this pool
PRISMA github.com/prisma/PRISMA (PRISMA) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -58464664715 PRISMA for 3749048491459 ADS
- : 223016708905 PRISMA for -14325189659705 ADS
- : -113923112439 PRISMA for 7328350502570 ADS
- : 256625472653 PRISMA for -16531855008608 ADS
- : 2903820988014 PRISMA for -194121185529378 ADS
- : 900000000000 PRISMA for -62926505595244 ADS
- : -131586113036 PRISMA for 9287301432951 ADS
- : -2252122416122 PRISMA for 154509779632295 ADS
- : -143032415408 PRISMA for 9537707199893 ADS
- : -350031792720 PRISMA for 23206657320703 ADS
PRISMA / ADS
PRISMA/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | PRISMA | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:13 AM | Sell | $0.033646 | 0.036417 | 58.46K | 37.49 | $21.31 | 0x4c5...5f9a1 |
Mar 24 06:11 AM | Buy | $0.033641 | 0.036408 | 223.02K | 143.25 | $81.20 | 0xa9e...37fc3 |
Mar 24 05:58 AM | Sell | $0.033660 | 0.036441 | 113.92K | 73.28 | $41.69 | 0xa03...1c24b |
Mar 24 05:54 AM | Buy | $0.033651 | 0.036424 | 256.63K | 165.32 | $93.67 | 0x05e...cead2 |
Mar 24 05:43 AM | Buy | $0.033672 | 0.036462 | 2.90M | 1.94K | $1.07K | 0xdc9...0db5f |
Mar 24 05:41 AM | Buy | $0.033931 | 0.036918 | 900.00K | 629.27 | $353.75 | 0xa94...f1039 |
Mar 24 05:31 AM | Sell | $0.034017 | 0.037069 | 131.59K | 92.87 | $52.85 | 0x57f...91b4e |
Mar 24 05:11 AM | Sell | $0.034004 | 0.037047 | 2.25M | 1.55K | $901.68 | 0xd58...2a633 |
Mar 24 05:07 AM | Sell | $0.033796 | 0.036679 | 143.03K | 95.38 | $54.29 | 0x6dd...932c8 |
Mar 24 05:04 AM | Sell | $0.033785 | 0.036657 | 350.03K | 232.07 | $132.48 | 0xe32...3318c |
Mar 24 05:00 AM | Sell | $0.033756 | 0.036603 | 442.18K | 290.46 | $166.05 | 0x6b9...f6f03 |
Mar 24 05:00 AM | Buy | $0.033717 | 0.036535 | 2.18M | 1.46K | $811.68 | 0xfb9...b860f |
Mar 24 04:58 AM | Sell | $0.033913 | 0.036879 | 789.18K | 537.85 | $308.78 | 0xcc6...2cd77 |
Mar 24 04:54 AM | Buy | $0.033841 | 0.036752 | 1.10M | 752.32 | $422.42 | 0x985...bc8fe |
Mar 24 04:54 AM | Sell | $0.033942 | 0.036930 | 60.52 | 0.0419 | $0.0239 | 0xf24...f18d3 |
Mar 24 04:54 AM | Buy | $0.033942 | 0.036930 | 72.56K | 50.32 | $28.60 | 0x8cc...2b4a9 |
Mar 24 04:51 AM | Buy | $0.033949 | 0.036942 | 256.66K | 178.70 | $101.34 | 0xa6b...17052 |
Mar 24 04:41 AM | Sell | $0.033974 | 0.036985 | 75.14K | 52.44 | $29.86 | 0xeca...db40f |
Mar 24 04:32 AM | Buy | $0.033970 | 0.036973 | 232.00K | 162.19 | $92.08 | 0x862...1d6ce |
Mar 24 04:23 AM | Sell | $0.033992 | 0.037012 | 350.51K | 244.73 | $139.90 | 0xd64...bba75 |