TREX/DINO Pool
The live TREX/DINO price today is $0.4920, with a 24-hour trading volume of $126.84K. This pair has changed 9.21% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.4920
- 24h Volume
- $126.84K
- 24h Buy Volume
- $52.76K
- 24h Sell Volume
- $74.09K
- Liquidity
- No data
- 24h Transactions
- 2327
- 24h Buys
- 1958
- 24h Sells
- 369
Price Changes
- 5 Minutes
- <0,01%
- 1 Hour
- -0.02%
- 6 Hours
- 1.71%
- 24 Hours
- 9.21%
Tokens in this pool
T-Rexcoin (TREX) DINO (DINO)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETHOther Pools Trading TREX (T-Rexcoin)
TREX/USDC on Uniswap V2Recent Transactions
- : 898414835675618700 TREX for -692752052352131800000 DINO
- : 1669173077606029000 TREX for -1.2870694722739385e+21 DINO
- : 2595002196128423000 TREX for -2.0009575244272454e+21 DINO
- : 4596694680388044000 TREX for -3.544418474201708e+21 DINO
- : 880206978659231900 TREX for -678708873783737500000 DINO
- : -32147798299997037000 TREX for 2.46401740784747e+22 DINO
- : 4253912901224343600 TREX for -3.280151660878877e+21 DINO
- : 84719502957069830000 TREX for -6.532489809934517e+22 DINO
- : 1770036702989133000 TREX for -1.3647965965078587e+21 DINO
- : 4106852042512367600 TREX for -3.1666061906255927e+21 DINO
TREX / DINO
TREX/DINO Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (DINO) | TREX | DINO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:24 AM | Buy | $0.4920 | 768.77 | 0.8984 | 692.75 | $0.4421 | 0xdd6...51ce1 |
Mar 17 12:24 AM | Buy | $0.4920 | 768.77 | 1.67 | 1.29K | $0.8213 | 0x549...c6808 |
Mar 17 12:22 AM | Buy | $0.4920 | 768.77 | 2.60 | 2.00K | $1.28 | 0x340...1c8ad |
Mar 17 12:22 AM | Buy | $0.4920 | 768.77 | 4.60 | 3.54K | $2.26 | 0x67e...55c62 |
Mar 17 12:21 AM | Buy | $0.4920 | 768.77 | 0.8802 | 678.71 | $0.4331 | 0x7ec...d6269 |
Mar 17 12:21 AM | Sell | $0.4920 | 768.77 | 32.15 | 24.64K | $15.82 | 0x1a2...5df27 |
Mar 17 12:19 AM | Buy | $0.4920 | 768.78 | 4.25 | 3.28K | $2.09 | 0x2ad...7c671 |
Mar 17 12:19 AM | Buy | $0.4920 | 768.78 | 84.72 | 65.32K | $41.68 | 0xf21...ab72d |
Mar 17 12:18 AM | Buy | $0.4920 | 768.74 | 1.77 | 1.36K | $0.8709 | 0x483...b315f |
Mar 17 12:17 AM | Buy | $0.4920 | 768.74 | 4.11 | 3.17K | $2.02 | 0xcea...77813 |
Mar 17 12:17 AM | Buy | $0.4920 | 768.74 | 0.8757 | 675.24 | $0.4309 | 0xee7...6b8f7 |
Mar 17 12:16 AM | Buy | $0.4920 | 768.74 | 2.44 | 1.88K | $1.20 | 0xa24...68c4c |
Mar 17 12:15 AM | Buy | $0.4920 | 768.74 | 4.01 | 3.09K | $1.97 | 0x22b...97a8b |
Mar 17 12:15 AM | Buy | $0.4920 | 768.74 | 2.01 | 1.55K | $0.9896 | 0x6a5...d8cda |
Mar 17 12:14 AM | Buy | $0.4920 | 768.74 | 4.91 | 3.79K | $2.42 | 0x690...6c5c4 |
Mar 17 12:13 AM | Buy | $0.4921 | 768.73 | 12.45 | 9.60K | $6.13 | 0x078...b36f0 |
Mar 17 12:13 AM | Buy | $0.4921 | 768.73 | 4.97 | 3.83K | $2.44 | 0x3b8...b4d28 |
Mar 17 12:13 AM | Buy | $0.4921 | 768.73 | 3.10 | 2.39K | $1.52 | 0xb0a...38506 |
Mar 17 12:13 AM | Buy | $0.4921 | 768.73 | 12.46 | 9.60K | $6.13 | 0xc61...c0d8b |
Mar 17 12:11 AM | Buy | $0.4921 | 768.72 | 2.05 | 1.58K | $1.01 | 0x311...9172e |
