SkiBonk+/SKI Pool
The live SkiBonk+/SKI price today is $0.041676, with a 24-hour trading volume of $3.64. This pair has changed 5.00% in the last 24 hours on Base via BaseSwap V2.
Pool Statistics
- Price (USD)
- $0.041676
- 24h Volume
- $3.64
- 24h Buy Volume
- $0.3452
- 24h Sell Volume
- $3.29
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 1
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.84%
- 24 Hours
- 5.00%
Tokens in this pool
t.me/SkiBonk (SkiBonk+) SKI MASK DOG (SKI)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/msETHWETH/cbBTCOther Pools Trading SkiBonk+ (t.me/SkiBonk)
SkiBonk+/WETH on Uniswap V2SkiBonk+/USDC on SushiSwapSkiBonk+/TRUMP on SushiSwapSkiBonk+/NPC on SushiSwapSkiBonk+/SKICAT on SushiSwapSkiBonk+/BYTE on Uniswap V2SkiBonk+/VIRTUAL on SushiSwapSkiBonk+/WETH on SushiSwapSkiBonk+/Bonk on BaseSwap V2Recent Transactions
- : -2.2843471739685773e+22 SkiBonk+ for 42808858624 SKI
- : -2.83813111092107e+22 SkiBonk+ for 54338947603 SKI
- : -2.4960759664778074e+22 SkiBonk+ for 48879241211 SKI
- : 2.059303105959098e+22 SkiBonk+ for -40601673566 SKI
- : -1.746936939319974e+22 SkiBonk+ for 34225250523 SKI
- : -2.5373095873870987e+22 SkiBonk+ for 50628959225 SKI
- : -2.15760149058282e+22 SkiBonk+ for 43932526395 SKI
- : -2.094899908989423e+22 SkiBonk+ for 43453062004 SKI
- : -1.2239413843832804e+22 SkiBonk+ for 25759579457 SKI
- : -2.4080686327198248e+22 SkiBonk+ for 51503737245 SKI
SkiBonk+ / SKI
SkiBonk+/SKI Price on BaseSwap V2 (Base)
| Date | Type | Price (USD) | Price (SKI) | SkiBonk+ | SKI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:11 PM | Sell | $0.041676 | 0.021861 | 22.84K | 42.81 | $0.3828 | 0x4b5...49102 |
Mar 16 11:51 AM | Sell | $0.041653 | 0.021897 | 28.38K | 54.34 | $0.4689 | 0xf3f...0b66c |
Mar 16 11:20 AM | Sell | $0.041690 | 0.021943 | 24.96K | 48.88 | $0.4218 | 0xd97...3cdcd |
Mar 16 07:50 AM | Buy | $0.041689 | 0.021985 | 20.59K | 40.60 | $0.3476 | 0x914...fda1c |
Mar 16 04:44 AM | Sell | $0.041659 | 0.021950 | 17.47K | 34.23 | $0.2898 | 0x930...93acb |
Mar 16 03:57 AM | Sell | $0.041684 | 0.021979 | 25.37K | 50.63 | $0.4272 | 0xfcd...5c3c5 |
Mar 16 01:23 AM | Sell | $0.041611 | 0.022023 | 21.58K | 43.93 | $0.3475 | 0x4a3...0209b |
Mar 16 12:27 AM | Sell | $0.041558 | 0.022061 | 20.95K | 43.45 | $0.3263 | 0x296...e06b6 |
Mar 16 12:09 AM | Sell | $0.041587 | 0.022099 | 12.24K | 25.76 | $0.1941 | 0x426...9406b |
Mar 15 09:20 PM | Sell | $0.041596 | 0.022122 | 24.08K | 51.50 | $0.3843 | 0xe8d...d7af8 |
Mar 15 12:32 PM | Sell | $0.041606 | 0.022168 | 30.78K | 67.47 | $0.4941 | 0x15d...af2b1 |
Mar 15 08:40 AM | Sell | $0.041647 | 0.022229 | 30.65K | 69.09 | $0.5047 | 0xd55...1b1d8 |
Mar 15 08:39 AM | Buy | $0.041693 | 0.022292 | 69.16K | 153.95 | $1.17 | 0x7cd...fff02 |
Mar 15 08:17 AM | Buy | $0.041517 | 0.022152 | 50.40K | 106.34 | $0.7645 | 0x2a3...70e05 |
Mar 15 07:51 AM | Sell | $0.041451 | 0.022059 | 28.16K | 58.51 | $0.4086 | 0x349...44b76 |
Mar 15 05:36 AM | Sell | $0.041488 | 0.022110 | 17.70K | 37.54 | $0.2632 | 0x17c...a5774 |
Mar 15 02:46 AM | Buy | $0.041535 | 0.022144 | 22.04K | 46.90 | $0.3383 | 0x25b...638a6 |
Mar 14 02:05 PM | Sell | $0.041517 | 0.022102 | 23.15K | 49.03 | $0.3511 | 0x7a5...368b0 |
Mar 14 03:36 AM | Buy | $0.041575 | 0.022146 | 21.18K | 45.12 | $0.3335 | 0xf09...08f45 |
Mar 14 03:17 AM | Buy | $0.041546 | 0.022106 | 24.22K | 50.57 | $0.3743 | 0x2cc...ff91d |
