RDCTD/WETH Pool
The live RDCTD/WETH price today is $0.079050, with a 24-hour trading volume of $2.09. This pair has changed -2.62% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.079050
- 24h Volume
- $2.09
- 24h Buy Volume
- $1.33
- 24h Sell Volume
- $0.7586
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 4
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.44%
- 24 Hours
- -2.62%
Tokens in this pool
REDACTED (RDCTD) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading RDCTD (REDACTED)
RDCTD/EURC on Uniswap V2RDCTD/USDC on Uniswap V2Recent Transactions
- : -5.948623409859475e+24 RDCTD for 260620164555810 WETH
- : 4.369017819830248e+24 RDCTD for -192622266956818 WETH
- : 1.7558949949206217e+24 RDCTD for -77328621142016 WETH
- : 4.0569349280028675e+24 RDCTD for -178477349658887 WETH
- : -2.3779233788976732e+24 RDCTD for 103954095640491 WETH
- : 4.3764898426564253e+24 RDCTD for -192407145447383 WETH
- : -4.2203537026357937e+24 RDCTD for 184426022210110 WETH
- : 4.5132700017143134e+24 RDCTD for -198403509551968 WETH
- : -2.5886362848231865e+23 RDCTD for 11302799570363 WETH
- : -1.3029020531331234e+24 RDCTD for 56904817950844 WETH
RDCTD / WETH
RDCTD/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | RDCTD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:06 PM | Sell | $0.079050 | 0.0104390 | 5.95M | 0.032607 | $0.5383 | 0x0a4...99b0b |
Mar 26 05:59 PM | Buy | $0.079010 | 0.0104400 | 4.37M | 0.031927 | $0.3936 | 0x017...693ed |
Mar 26 11:15 AM | Buy | $0.079096 | 0.0104393 | 1.76M | 0.047733 | $0.1597 | 0x900...3492b |
Mar 26 09:42 AM | Buy | $0.079144 | 0.0104390 | 4.06M | 0.031785 | $0.3709 | 0x3b8...afbe3 |
Mar 26 06:58 AM | Sell | $0.079298 | 0.0104383 | 2.38M | 0.031040 | $0.2211 | 0xe76...afbc2 |
Mar 26 05:55 AM | Buy | $0.079293 | 0.0104387 | 4.38M | 0.031925 | $0.4067 | 0x546...1e0e3 |
Mar 25 08:32 AM | Sell | $0.079561 | 0.0104380 | 4.22M | 0.031845 | $0.4035 | 0xb6d...9e062 |
Mar 23 04:25 PM | Buy | $0.079310 | 0.0104387 | 4.51M | 0.031985 | $0.4202 | 0x260...37509 |
Mar 23 02:52 PM | Sell | $0.079520 | 0.0104380 | 258.86K | 0.041131 | $0.0246 | 0xf2e...135d7 |
Mar 23 01:40 PM | Sell | $0.079446 | 0.0104380 | 1.30M | 0.045691 | $0.1231 | 0x4c8...bab51 |
Mar 23 01:40 PM | Sell | $0.079451 | 0.0104382 | 1.73M | 0.047564 | $0.1636 | 0xd93...2aee2 |
Mar 23 11:30 AM | Sell | $0.079494 | 0.0104385 | 205.42K | 0.058980 | $0.0195 | 0x369...acd64 |
Mar 23 11:21 AM | Sell | $0.079518 | 0.0104385 | 16.20M | 0.037105 | $1.54 | 0x840...6c75a |
Mar 23 07:06 AM | Buy | $0.078952 | 0.0104411 | 4.41M | 0.031951 | $0.3951 | 0x3c2...a2f77 |
Mar 23 06:39 AM | Buy | $0.078971 | 0.0104404 | 636.05K | 0.042809 | $0.0571 | 0x5b2...6d86b |
Mar 22 10:01 PM | Buy | $0.078975 | 0.0104403 | 1.43M | 0.046324 | $0.1286 | 0x725...f52c2 |
Mar 22 09:05 PM | Buy | $0.079022 | 0.0104401 | 4.75M | 0.032094 | $0.4284 | 0x746...adbc5 |
Mar 22 06:42 PM | Sell | $0.079077 | 0.0104393 | 13.83M | 0.036073 | $1.26 | 0xecf...2de55 |
Mar 22 06:30 PM | Sell | $0.079175 | 0.0104415 | 3.48M | 0.031534 | $0.3195 | 0x778...9513a |
Mar 22 09:45 AM | Sell | $0.079216 | 0.0104421 | 38.35K | 0.051690 | $0.023534 | 0x58a...9e688 |
