SkiBonk+/AIXBT Pool
The live SkiBonk+/AIXBT price today is $0.041588, with a 24-hour trading volume of $0.4515. This pair has changed 1.22% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041588
- 24h Volume
- $0.4515
- 24h Buy Volume
- $0.3458
- 24h Sell Volume
- $0.1057
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.22%
Tokens in this pool
t.me/SkiBonk (SkiBonk+) aixbt by Virtuals (AIXBT)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/cbBTCWETH/ZENOther Pools Trading SkiBonk+ (t.me/SkiBonk)
SkiBonk+/WETH on Uniswap V2SkiBonk+/USDC on SushiSwapSkiBonk+/WETH on SushiSwapSkiBonk+/VIRTUAL on SushiSwapSkiBonk+/SKI on BaseSwap V2SkiBonk+/NPC on SushiSwapSkiBonk+/Bonk on BaseSwap V2SkiBonk+/BYTE on Uniswap V2SkiBonk+/TRUMP on SushiSwapSkiBonk+/DOGE on SushiSwapRecent Transactions
- : -1.6017367012684422e+21 SkiBonk+ for 995175817557181200 AIXBT
- : -2.5383851200401727e+21 SkiBonk+ for 1593733938135470600 AIXBT
- : -2.3120756080156777e+21 SkiBonk+ for 1469653510190623200 AIXBT
- : 7.490204221911092e+21 SkiBonk+ for -4727097621645638000 AIXBT
- : 1.4805841534848407e+22 SkiBonk+ for -8838220383935859000 AIXBT
- : -668188080393019000000 SkiBonk+ for 382874388179072260 AIXBT
- : -1.9055244745635807e+21 SkiBonk+ for 1098720175399593000 AIXBT
- : -1.9116484908534703e+21 SkiBonk+ for 1112543723302068600 AIXBT
- : -1.1139395015221287e+21 SkiBonk+ for 653101386782623900 AIXBT
- : -871381057265723000000 SkiBonk+ for 513382484325201660 AIXBT
SkiBonk+ / AIXBT
SkiBonk+/AIXBT Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (AIXBT) | SkiBonk+ | AIXBT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:35 PM | Sell | $0.041588 | 0.036207 | 1.60K | 0.9952 | $0.0254 | 0xe3e...29e2f |
Mar 15 03:04 PM | Sell | $0.041601 | 0.036257 | 2.54K | 1.59 | $0.0406 | 0x47c...53da3 |
Mar 15 01:01 PM | Sell | $0.041607 | 0.036339 | 2.31K | 1.47 | $0.0371 | 0x41c...9e74a |
Mar 15 09:11 AM | Buy | $0.041623 | 0.036414 | 7.49K | 4.73 | $0.1215 | 0xb23...8849f |
Mar 15 08:17 AM | Buy | $0.041569 | 0.036174 | 14.81K | 8.84 | $0.2323 | 0xf9e...d0721 |
Mar 14 04:46 AM | Sell | $0.041548 | 0.035738 | 668.19 | 0.3829 | $0.0103 | 0x5e0...ba276 |
Mar 13 06:16 PM | Sell | $0.041546 | 0.035757 | 1.91K | 1.10 | $0.0294 | 0x9b7...0ded3 |
Mar 13 05:15 PM | Sell | $0.041582 | 0.035811 | 1.91K | 1.11 | $0.0302 | 0x634...069c0 |
Mar 13 04:45 PM | Sell | $0.041600 | 0.035865 | 1.11K | 0.6531 | $0.0178 | 0x0ce...e893f |
Mar 13 11:49 AM | Sell | $0.041616 | 0.035897 | 871.38 | 0.5134 | $0.0141 | 0x904...16b78 |
Mar 13 09:35 AM | Buy | $0.041576 | 0.035922 | 9.23K | 5.36 | $0.1454 | 0xb6d...67e77 |
Mar 12 07:12 AM | Sell | $0.041510 | 0.035662 | 7.34K | 4.22 | $0.1108 | 0x3e7...f98b6 |
Mar 11 11:15 AM | Sell | $0.041529 | 0.035867 | 10.38K | 6.23 | $0.1586 | 0xeaf...cf12a |
Mar 11 04:30 AM | Sell | $0.041501 | 0.036177 | 10.80K | 6.84 | $0.1621 | 0x3da...3e5f3 |
Mar 11 04:02 AM | Buy | $0.041585 | 0.036526 | 9.78K | 6.25 | $0.1550 | 0xf4b...8b0f0 |
Mar 10 09:25 PM | Buy | $0.041540 | 0.036207 | 8.64K | 5.26 | $0.1329 | 0xa8f...fb8eb |
Mar 9 06:02 AM | Buy | $0.041514 | 0.035945 | 8.88K | 5.18 | $0.1344 | 0xa04...e45cb |
Mar 9 05:52 AM | Sell | $0.041508 | 0.035693 | 9.24K | 5.36 | $0.1392 | 0x2c2...2886b |
Mar 9 05:46 AM | Sell | $0.041499 | 0.035955 | 6.68K | 4.03 | $0.1000 | 0x028...3a143 |
