DCA/WETH Pool
The live DCA/WETH price today is $0.046817, with a 24-hour trading volume of $27.73. This pair has changed 0.22% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.046817
- 24h Volume
- $27.73
- 24h Buy Volume
- $22.47
- 24h Sell Volume
- $5.26
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Related Pools on Base
Other Pools Trading DCA (Degenerate Capital Allocators)
Recent Transactions
- : 4.063100611315933e+22 DCA for -1183412041209456 WETH
- : 5.4954682522993835e+22 DCA for -1600000000000000 WETH
- : -5.697262756843213e+22 DCA for 1625752347313443 WETH
- : 5.907656806761964e+22 DCA for -1720000000000000 WETH
- : 9.134867445463322e+22 DCA for -2658023326518307 WETH
- : -2.08861748638767e+22 DCA for 595477380066287 WETH
- : 8.313768517196692e+22 DCA for -2417838979365627 WETH
- : -4.967031222928047e+21 DCA for 141534826835446 WETH
- : -1.2365011249334095e+23 DCA for 3525154278382305 WETH
- : -4.0777096463924564e+23 DCA for 11649250878740720 WETH
DCA / WETH
DCA/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | DCA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:19 AM | Buy | $0.046817 | 0.072884 | 40.63K | 0.021184 | $2.77 | 0x9d3...d8a0f |
Mar 17 12:13 AM | Buy | $0.046813 | 0.072883 | 54.95K | 0.021600 | $3.74 | 0x91d...5e79d |
Mar 17 12:12 AM | Sell | $0.046792 | 0.072882 | 56.97K | 0.021626 | $3.87 | 0x154...42788 |
Mar 17 12:12 AM | Buy | $0.046795 | 0.072884 | 59.08K | 0.021720 | $4.01 | 0x12c...51448 |
Mar 16 11:06 PM | Buy | $0.046762 | 0.072882 | 91.35K | 0.022659 | $6.18 | 0xc10...12417 |
Mar 16 11:00 PM | Sell | $0.046790 | 0.072880 | 20.89K | 0.035955 | $1.42 | 0x636...e1fcd |
Mar 16 10:32 PM | Buy | $0.046802 | 0.072881 | 83.14K | 0.022418 | $5.65 | 0x196...c5a16 |
Mar 16 07:32 AM | Sell | $0.046518 | 0.072879 | 4.97K | 0.031416 | $0.3237 | 0x9d6...9413b |
Mar 16 04:04 AM | Sell | $0.046446 | 0.072879 | 123.65K | 0.023526 | $7.97 | 0x326...675b7 |
Mar 14 12:04 AM | Sell | $0.046022 | 0.072882 | 407.77K | 0.0116 | $24.55 | 0xa17...29312 |
Mar 13 11:44 PM | Sell | $0.046047 | 0.072891 | 57.43K | 0.021644 | $3.47 | 0x2d3...7d762 |
Mar 13 10:19 PM | Sell | $0.046043 | 0.072892 | 49.03K | 0.021404 | $2.96 | 0xbb3...05c0a |
Mar 13 10:19 PM | Sell | $0.046046 | 0.072893 | 42.13K | 0.021207 | $2.55 | 0x619...4b5b6 |
Mar 13 04:10 PM | Sell | $0.046164 | 0.072894 | 132.69K | 0.023804 | $8.18 | 0x90f...e9e58 |
Mar 13 11:15 AM | Buy | $0.046153 | 0.072897 | 79.26K | 0.022319 | $4.88 | 0xa0b...4fd21 |
Mar 13 11:10 AM | Buy | $0.046154 | 0.072895 | 87.75K | 0.022566 | $5.40 | 0x943...ae2bf |
Mar 13 10:08 AM | Buy | $0.046138 | 0.072893 | 69.53K | 0.022032 | $4.27 | 0x3be...94f19 |
Mar 13 09:21 AM | Buy | $0.046080 | 0.072892 | 64.75K | 0.021891 | $3.94 | 0x873...67933 |
Mar 13 09:20 AM | Buy | $0.046077 | 0.072890 | 84.42K | 0.022464 | $5.13 | 0x335...329c8 |
Mar 13 02:02 AM | Buy | $0.046133 | 0.072888 | 78.23K | 0.022282 | $4.80 | 0x77b...f6ce9 |