ZORA/vhyperforms Pool
The live ZORA/vhyperforms price today is $0.0144, with a 24-hour trading volume of $11.20. This pair has changed -2.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0144
- 24h Volume
- $11.20
- 24h Buy Volume
- $0.1895
- 24h Sell Volume
- $11.01
- Liquidity
- No data
- 24h Transactions
- 352
- 24h Buys
- 269
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -2.03%
Tokens in this pool
Zora (ZORA) vhyperforms (vhyperforms)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/msETHWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/princeofcoins on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4Recent Transactions
- : 53888066727711060 ZORA for -108144588105734400000 vhyperforms
- : 6760414414199470000 ZORA for -1.3560730725700384e+22 vhyperforms
- : 426351459019016 ZORA for -854823988042077300 vhyperforms
- : 53422326340426100 ZORA for -107110030780300310000 vhyperforms
- : 43345818724278 ZORA for -86906642255350380 vhyperforms
- : 5435327663726756 ZORA for -10897611667046193000 vhyperforms
- : 341928118449 ZORA for -685551764020448 vhyperforms
- : -693178582055953700 ZORA for 1.362201458380774e+21 vhyperforms
- : 42874565763840 ZORA for -85969802644337340 vhyperforms
- : 5376227889630105 ZORA for -10780122693473606000 vhyperforms
ZORA / vhyperforms
ZORA/vhyperforms Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (vhyperforms) | ZORA | vhyperforms | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:56 PM | Buy | $0.0144 | 1.99K | 0.0539 | 108.14 | $0.037739 | 0x329...03462 |
Mar 30 08:56 PM | Buy | $0.0144 | 1.99K | 6.76 | 13.56K | $0.0971 | 0x329...03462 |
Mar 30 08:56 PM | Buy | $0.0144 | 1.98K | 0.034264 | 0.8548 | $0.056123 | 0x329...03462 |
Mar 30 08:56 PM | Buy | $0.0144 | 1.98K | 0.0534 | 107.11 | $0.037672 | 0x329...03462 |
Mar 30 07:23 PM | Buy | $0.0144 | 1.98K | 0.044335 | 0.0869 | $0.066259 | 0x64b...363af |
Mar 30 07:23 PM | Buy | $0.0144 | 1.98K | 0.025436 | 10.90 | $0.047848 | 0x64b...363af |
Mar 30 07:23 PM | Buy | $0.0144 | 1.98K | 0.063420 | 0.036856 | $0.084937 | 0x64b...363af |
Mar 30 07:23 PM | Sell | $0.0144 | 1.98K | 0.6932 | 1.36K | $0.0100 | 0x64b...363af |
Mar 30 07:16 PM | Buy | $0.0144 | 1.99K | 0.044288 | 0.0860 | $0.066181 | 0xbc0...41206 |
Mar 30 07:16 PM | Buy | $0.0144 | 1.99K | 0.025377 | 10.78 | $0.047751 | 0xbc0...41206 |
Mar 30 07:16 PM | Buy | $0.0144 | 1.99K | 0.063455 | 0.036927 | $0.084980 | 0xbc0...41206 |
Mar 30 07:16 PM | Sell | $0.0144 | 1.99K | 0.6856 | 1.35K | $0.029885 | 0xbc0...41206 |
Mar 30 07:15 PM | Buy | $0.0144 | 1.99K | 0.044332 | 0.0869 | $0.066249 | 0x73d...b947d |
Mar 30 07:15 PM | Buy | $0.0144 | 1.99K | 0.025432 | 10.89 | $0.047836 | 0x73d...b947d |
Mar 30 07:15 PM | Buy | $0.0144 | 1.99K | 0.063454 | 0.036927 | $0.084983 | 0x73d...b947d |
Mar 30 07:15 PM | Sell | $0.0144 | 1.99K | 0.6927 | 1.36K | $0.029994 | 0x73d...b947d |
Mar 30 07:15 PM | Buy | $0.0144 | 1.99K | 0.044331 | 0.0869 | $0.066249 | 0x3d6...722ab |
Mar 30 07:15 PM | Buy | $0.0144 | 1.99K | 0.025431 | 10.89 | $0.047835 | 0x3d6...722ab |
Mar 30 07:15 PM | Buy | $0.0144 | 1.99K | 0.063454 | 0.036927 | $0.084983 | 0x3d6...722ab |
Mar 30 07:15 PM | Sell | $0.0144 | 1.99K | 0.6926 | 1.36K | $0.029992 | 0x3d6...722ab |
Mar 30 07:15 PM | Buy | $0.0144 | 1.99K | 0.044331 | 0.0869 | $0.066249 | 0x1d6...ef8bc |
Mar 30 07:15 PM | Buy | $0.0144 | 1.99K | 0.025431 | 10.89 | $0.047835 | 0x1d6...ef8bc |
Mar 30 07:15 PM | Buy | $0.0144 | 1.99K | 0.063387 | 0.036792 | $0.084886 | 0x1d6...ef8bc |
Mar 30 07:15 PM | Sell | $0.0144 | 1.99K | 0.6926 | 1.36K | $0.029992 | 0x1d6...ef8bc |
Mar 30 06:06 PM | Buy | $0.0145 | 1.99K | 0.044247 | 0.0852 | $0.066172 | 0xc0b...e7504 |
Mar 30 06:06 PM | Buy | $0.0145 | 1.99K | 0.025325 | 10.68 | $0.047739 | 0xc0b...e7504 |
Mar 30 06:06 PM | Buy | $0.0145 | 1.99K | 0.063390 | 0.036800 | $0.084927 | 0xc0b...e7504 |
Mar 30 06:06 PM | Sell | $0.0145 | 1.99K | 0.6790 | 1.33K | $0.029870 | 0xc0b...e7504 |
Mar 30 06:06 PM | Buy | $0.0145 | 1.99K | 0.044251 | 0.0853 | $0.066178 | 0xd55...ddd35 |
Mar 30 06:06 PM | Buy | $0.0145 | 1.99K | 0.025330 | 10.69 | $0.047747 | 0xd55...ddd35 |
Mar 30 06:06 PM | Buy | $0.0145 | 1.99K | 0.063390 | 0.036800 | $0.084927 | 0xd55...ddd35 |
Mar 30 06:06 PM | Sell | $0.0145 | 1.99K | 0.6797 | 1.34K | $0.029880 | 0xd55...ddd35 |
Mar 30 06:06 PM | Buy | $0.0145 | 1.99K | 0.044251 | 0.0853 | $0.066178 | 0x7ab...6d8b4 |
Mar 30 06:06 PM | Buy | $0.0145 | 1.99K | 0.025330 | 10.69 | $0.047747 | 0x7ab...6d8b4 |
Mar 30 06:06 PM | Buy | $0.0145 | 1.99K | 0.063426 | 0.036872 | $0.084979 | 0x7ab...6d8b4 |
Mar 30 06:06 PM | Sell | $0.0145 | 1.99K | 0.6797 | 1.34K | $0.029880 | 0x7ab...6d8b4 |
Mar 30 06:06 PM | Buy | $0.0145 | 1.99K | 0.044295 | 0.0862 | $0.066243 | 0x84a...b7376 |
Mar 30 06:06 PM | Buy | $0.0145 | 1.99K | 0.025386 | 10.81 | $0.047829 | 0x84a...b7376 |
Mar 30 06:06 PM | Buy | $0.0145 | 1.99K | 0.063426 | 0.036873 | $0.084979 | 0x84a...b7376 |
Mar 30 06:06 PM | Sell | $0.0145 | 1.99K | 0.6868 | 1.35K | $0.029984 | 0x84a...b7376 |
Mar 30 06:06 PM | Buy | $0.0145 | 1.99K | 0.044295 | 0.0862 | $0.066243 | 0xa6c...4dbc5 |
Mar 30 06:06 PM | Buy | $0.0145 | 1.99K | 0.025386 | 10.81 | $0.047829 | 0xa6c...4dbc5 |
Mar 30 06:06 PM | Buy | $0.0145 | 1.99K | 0.063417 | 0.036857 | $0.084967 | 0xa6c...4dbc5 |
Mar 30 06:06 PM | Sell | $0.0145 | 1.99K | 0.6868 | 1.35K | $0.029984 | 0xa6c...4dbc5 |
Mar 30 06:05 PM | Buy | $0.0145 | 1.99K | 0.044285 | 0.0860 | $0.066228 | 0xcc1...4a975 |
Mar 30 06:05 PM | Buy | $0.0145 | 1.99K | 0.025373 | 10.78 | $0.047810 | 0xcc1...4a975 |
Mar 30 06:05 PM | Buy | $0.0145 | 1.99K | 0.063419 | 0.036860 | $0.084969 | 0xcc1...4a975 |
Mar 30 06:05 PM | Sell | $0.0145 | 1.99K | 0.6852 | 1.35K | $0.029960 | 0xcc1...4a975 |
Mar 30 06:05 PM | Buy | $0.0145 | 1.99K | 0.044287 | 0.0860 | $0.066230 | 0xfea...52e3b |
Mar 30 06:05 PM | Buy | $0.0145 | 1.99K | 0.025375 | 10.79 | $0.047812 | 0xfea...52e3b |
Mar 30 06:05 PM | Buy | $0.0145 | 1.99K | 0.063384 | 0.036790 | $0.084917 | 0xfea...52e3b |
Mar 30 06:05 PM | Sell | $0.0145 | 1.99K | 0.6854 | 1.35K | $0.029963 | 0xfea...52e3b |
Mar 30 04:56 PM | Buy | $0.0146 | 1.99K | 0.044243 | 0.0851 | $0.066182 | 0x819...460d2 |
Mar 30 04:56 PM | Buy | $0.0146 | 1.99K | 0.025320 | 10.68 | $0.047752 | 0x819...460d2 |
Mar 30 04:56 PM | Buy | $0.0146 | 1.99K | 0.063384 | 0.036791 | $0.084930 | 0x819...460d2 |
Mar 30 04:56 PM | Sell | $0.0146 | 1.99K | 0.6784 | 1.33K | $0.029886 | 0x819...460d2 |
Mar 30 04:56 PM | Buy | $0.0146 | 1.99K | 0.044243 | 0.0852 | $0.066182 | 0xe9e...d2659 |
Mar 30 04:56 PM | Buy | $0.0146 | 1.99K | 0.025320 | 10.68 | $0.047752 | 0xe9e...d2659 |
Mar 30 04:56 PM | Buy | $0.0146 | 1.99K | 0.063409 | 0.036842 | $0.084967 | 0xe9e...d2659 |
Mar 30 04:56 PM | Sell | $0.0146 | 1.99K | 0.6784 | 1.33K | $0.029886 | 0xe9e...d2659 |
Mar 30 04:56 PM | Buy | $0.0146 | 1.99K | 0.044274 | 0.0858 | $0.066228 | 0xfa8...12002 |
Mar 30 04:56 PM | Buy | $0.0146 | 1.99K | 0.025359 | 10.76 | $0.047809 | 0xfa8...12002 |
Mar 30 04:56 PM | Buy | $0.0146 | 1.99K | 0.063409 | 0.036843 | $0.084967 | 0xfa8...12002 |
Mar 30 04:56 PM | Sell | $0.0146 | 1.99K | 0.6834 | 1.34K | $0.029959 | 0xfa8...12002 |
Mar 30 04:56 PM | Buy | $0.0146 | 1.99K | 0.044274 | 0.0858 | $0.066228 | 0xc34...85965 |
Mar 30 04:56 PM | Buy | $0.0146 | 1.99K | 0.025359 | 10.76 | $0.047809 | 0xc34...85965 |
Mar 30 04:56 PM | Buy | $0.0146 | 1.99K | 0.063386 | 0.036798 | $0.084934 | 0xc34...85965 |
Mar 30 04:56 PM | Sell | $0.0146 | 1.99K | 0.6834 | 1.34K | $0.029959 | 0xc34...85965 |
Mar 30 01:57 PM | Buy | $0.0146 | 1.99K | 0.044246 | 0.0852 | $0.066186 | 0x4af...284a6 |
Mar 30 01:57 PM | Buy | $0.0146 | 1.99K | 0.025324 | 10.69 | $0.047757 | 0x4af...284a6 |
Mar 30 01:57 PM | Buy | $0.0146 | 1.99K | 0.063386 | 0.036798 | $0.084934 | 0x4af...284a6 |
Mar 30 01:57 PM | Sell | $0.0146 | 1.99K | 0.6789 | 1.34K | $0.029892 | 0x4af...284a6 |
Mar 30 01:57 PM | Buy | $0.0146 | 1.99K | 0.044246 | 0.0852 | $0.066185 | 0xa7a...f6edb |
Mar 30 01:57 PM | Buy | $0.0146 | 1.99K | 0.025324 | 10.69 | $0.047756 | 0xa7a...f6edb |
Mar 30 01:57 PM | Buy | $0.0146 | 1.99K | 0.063386 | 0.036799 | $0.084933 | 0xa7a...f6edb |
Mar 30 01:57 PM | Sell | $0.0146 | 1.99K | 0.6789 | 1.34K | $0.029891 | 0xa7a...f6edb |
Mar 30 01:56 PM | Buy | $0.0146 | 1.99K | 0.044246 | 0.0853 | $0.066185 | 0x90b...74fc0 |
Mar 30 01:56 PM | Buy | $0.0146 | 1.99K | 0.025324 | 10.69 | $0.047756 | 0x90b...74fc0 |
Mar 30 01:56 PM | Buy | $0.0146 | 1.99K | 0.063386 | 0.036800 | $0.084933 | 0x90b...74fc0 |
Mar 30 01:56 PM | Sell | $0.0146 | 1.99K | 0.6789 | 1.34K | $0.029891 | 0x90b...74fc0 |
Mar 30 01:56 PM | Buy | $0.0146 | 1.99K | 0.044246 | 0.0853 | $0.066185 | 0xa46...2fa62 |
Mar 30 01:56 PM | Buy | $0.0146 | 1.99K | 0.025324 | 10.69 | $0.047756 | 0xa46...2fa62 |
Mar 30 01:56 PM | Buy | $0.0146 | 1.99K | 0.063388 | 0.036804 | $0.084935 | 0xa46...2fa62 |
Mar 30 01:56 PM | Sell | $0.0146 | 1.99K | 0.6789 | 1.34K | $0.029891 | 0xa46...2fa62 |
Mar 30 01:56 PM | Buy | $0.0146 | 1.99K | 0.044248 | 0.0853 | $0.066188 | 0x5d5...677ac |
Mar 30 01:56 PM | Buy | $0.0146 | 1.99K | 0.025327 | 10.70 | $0.047760 | 0x5d5...677ac |
Mar 30 01:56 PM | Buy | $0.0146 | 1.99K | 0.063422 | 0.036873 | $0.084985 | 0x5d5...677ac |
Mar 30 01:56 PM | Sell | $0.0146 | 1.99K | 0.6792 | 1.34K | $0.029896 | 0x5d5...677ac |
Mar 30 01:56 PM | Buy | $0.0146 | 1.99K | 0.044291 | 0.0862 | $0.066251 | 0x46c...cd345 |
Mar 30 01:56 PM | Buy | $0.0146 | 1.99K | 0.025380 | 10.81 | $0.047847 | 0x46c...cd345 |
Mar 30 01:56 PM | Buy | $0.0146 | 1.99K | 0.063388 | 0.036805 | $0.084941 | 0x46c...cd345 |
Mar 30 01:56 PM | Sell | $0.0146 | 1.99K | 0.6861 | 1.35K | $0.029996 | 0x46c...cd345 |
Mar 30 01:56 PM | Buy | $0.0146 | 1.99K | 0.044248 | 0.0853 | $0.066195 | 0x6a2...b35cc |
Mar 30 01:56 PM | Buy | $0.0146 | 1.99K | 0.025327 | 10.70 | $0.047768 | 0x6a2...b35cc |
Mar 30 01:56 PM | Buy | $0.0146 | 1.99K | 0.063388 | 0.036806 | $0.084941 | 0x6a2...b35cc |
Mar 30 01:56 PM | Sell | $0.0146 | 1.99K | 0.6792 | 1.34K | $0.029907 | 0x6a2...b35cc |
Mar 30 01:55 PM | Buy | $0.0146 | 1.99K | 0.044248 | 0.0853 | $0.066195 | 0x565...85d76 |
Mar 30 01:55 PM | Buy | $0.0146 | 1.99K | 0.025327 | 10.70 | $0.047768 | 0x565...85d76 |
Mar 30 01:55 PM | Buy | $0.0146 | 1.99K | 0.063415 | 0.036861 | $0.084980 | 0x565...85d76 |
Mar 30 01:55 PM | Sell | $0.0146 | 1.99K | 0.6792 | 1.34K | $0.029907 | 0x565...85d76 |