₸USD/WETH Pool
The live ₸USD/WETH price today is $0.054836, with a 24-hour trading volume of $22.24. This pair has changed 0.28% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054836
- 24h Volume
- $22.24
- 24h Buy Volume
- $22.24
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.09%
- 24 Hours
- 0.28%
Tokens in this pool
TurboUSD Unstablecoin (₸USD) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCRecent Transactions
- : 2.19088149813603e+24 ₸USD for -4844479858398477 WETH
- : 1.0246732159776804e+24 ₸USD for -2266255404217814 WETH
- : 2.2343664418996974e+23 ₸USD for -494213749609956 WETH
- : 9.47492185e+23 ₸USD for -2095900844890164 WETH
- : 2.3570262e+23 ₸USD for -521428232766705 WETH
- : 1000000000000000000 ₸USD for -2212264814 WETH
- : -2.0581156724226445e+23 ₸USD for 464547734625934 WETH
- : 2.4604281144919217e+22 ₸USD for -54429733676589 WETH
- : -3.151328909496337e+23 ₸USD for 711279309152160 WETH
- : -2.046512692572702e+23 ₸USD for 461897208030971 WETH
₸USD / WETH
₸USD/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | ₸USD | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:08 PM | Buy | $0.054836 | 0.082234 | 2.19M | 0.024845 | $10.59 | 0xfc4...64987 |
Mar 25 08:23 PM | Buy | $0.054841 | 0.082234 | 1.02M | 0.022267 | $4.96 | 0xade...e224e |
Mar 25 08:43 AM | Buy | $0.054879 | 0.082235 | 223.44K | 0.034943 | $1.09 | 0x97b...e0580 |
Mar 25 03:56 AM | Buy | $0.054822 | 0.082235 | 947.49K | 0.022096 | $4.57 | 0x806...70d5e |
Mar 25 03:54 AM | Buy | $0.054823 | 0.082235 | 235.70K | 0.035215 | $1.14 | 0xac5...e2c77 |
Mar 24 06:28 AM | Buy | $0.054776 | 0.082235 | 1.00 | 0.082213 | $0.054776 | 0xf83...922f3 |
Mar 23 05:31 PM | Sell | $0.054767 | 0.082235 | 205.81K | 0.034646 | $0.9810 | 0x42d...ee140 |
Mar 23 02:54 PM | Buy | $0.054859 | 0.082235 | 24.60K | 0.045443 | $0.1195 | 0xfd9...6fdd8 |
Mar 23 01:03 PM | Sell | $0.054791 | 0.082235 | 315.13K | 0.037113 | $1.51 | 0x25a...e43a9 |
Mar 23 12:02 PM | Sell | $0.054735 | 0.082235 | 204.65K | 0.034619 | $0.9689 | 0x308...ec074 |
Mar 23 04:01 AM | Buy | $0.054589 | 0.082235 | 10.65K | 0.042356 | $0.0489 | 0x7ec...fd5b4 |
Mar 23 03:24 AM | Sell | $0.054599 | 0.082235 | 10.76K | 0.042428 | $0.0495 | 0x995...a69ef |
Mar 23 02:45 AM | Sell | $0.054603 | 0.082235 | 212.67K | 0.034800 | $0.9789 | 0xaf6...570e1 |
Mar 23 02:41 AM | Sell | $0.054611 | 0.082235 | 53.17K | 0.031200 | $0.2451 | 0x9a7...85fe9 |
Mar 22 05:12 PM | Sell | $0.054651 | 0.082235 | 210.71K | 0.034756 | $0.9800 | 0x1d2...c14d5 |
Mar 22 10:20 AM | Sell | $0.054655 | 0.082235 | 443.10 | 0.051000 | $0.022063 | 0xdc6...81dc1 |
Mar 22 06:36 AM | Buy | $0.054716 | 0.082235 | 197.70K | 0.034374 | $0.9323 | 0x0b3...55b51 |
Mar 22 05:05 AM | Buy | $0.054735 | 0.082235 | 888.75K | 0.021966 | $4.21 | 0xb43...9ba63 |
Mar 22 05:00 AM | Buy | $0.054735 | 0.082235 | 51.53M | 0.1144 | $243.95 | 0x9d6...ab76d |
Mar 22 04:31 AM | Buy | $0.054752 | 0.082251 | 17.26K | 0.043846 | $0.0820 | 0x68b...4af6f |