cyb3rwr3n/WETH Pool
The live cyb3rwr3n/WETH price today is $0.059538, with a 24-hour trading volume of $0.2356. This pair has changed -35.99% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.059538
- 24h Volume
- $0.2356
- 24h Buy Volume
- $0.1039
- 24h Sell Volume
- $0.1317
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -35.99%
Tokens in this pool
cyb3rwr3n (cyb3rwr3n) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotWETH/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/AEROOther Pools Trading cyb3rwr3n (cyb3rwr3n)
cyb3rwr3n/WETH on Uniswap V4cyb3rwr3n/USDC on Uniswap V4cyb3rwr3n/USDC on Uniswap V4Recent Transactions
- : 4.285516758328656e+21 cyb3rwr3n for -23289981522602 WETH
- : -6.060856590820181e+21 cyb3rwr3n for 30983448384454 WETH
- : 6.183287082104826e+21 cyb3rwr3n for -31089637307519 WETH
- : -4.003667670950765e+21 cyb3rwr3n for 22593617765669 WETH
- : 1.9422996049277034e+21 cyb3rwr3n for -9581511982545 WETH
- : 8.918495013006045e+21 cyb3rwr3n for -89390589169775 WETH
- : -1.0758346647547457e+22 cyb3rwr3n for 100000000000000 WETH
- : 1.116026562162897e+22 cyb3rwr3n for -104585226594229 WETH
- : -9.88299738597864e+21 cyb3rwr3n for 100000000000000 WETH
- : -1.579948084585427e+21 cyb3rwr3n for 7500000000000 WETH
cyb3rwr3n / WETH
cyb3rwr3n/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | cyb3rwr3n | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:31 PM | Buy | $0.059538 | 0.084405 | 4.29K | 0.042329 | $0.0409 | 0xf2b...343fa |
Mar 24 01:18 AM | Sell | $0.041463 | 0.086842 | 6.06K | 0.043099 | $0.0886 | 0xe04...8e410 |
Mar 24 12:10 AM | Buy | $0.058044 | 0.083744 | 6.18K | 0.043109 | $0.0497 | 0xcf7...8a0ba |
Mar 23 09:01 PM | Sell | $0.041490 | 0.086890 | 4.00K | 0.042260 | $0.0597 | 0x7f8...e685c |
Mar 23 10:23 AM | Buy | $0.059253 | 0.084531 | 1.94K | 0.059582 | $0.0180 | 0xd10...8b9fb |
Mar 23 10:23 AM | Buy | $0.041120 | 0.085481 | 8.92K | 0.048940 | $0.0998 | 0x1bd...3c575 |
Mar 23 10:23 AM | Sell | $0.043820 | 0.071871 | 10.76K | 0.031000 | $0.4109 | 0xd2b...74bdb |
Mar 23 10:15 AM | Buy | $0.059278 | 0.084528 | 11.16K | 0.031046 | $0.1035 | 0x271...f275d |
Mar 23 10:15 AM | Sell | $0.044056 | 0.071979 | 9.88K | 0.031000 | $0.4008 | 0x280...b86b5 |
Mar 22 09:53 PM | Sell | $0.041037 | 0.085071 | 1.58K | 0.057500 | $0.0164 | 0x5f9...7ebdf |
Mar 22 08:53 PM | Sell | $0.058967 | 0.084356 | 1.86K | 0.057520 | $0.0166 | 0xbc2...b0b39 |
Mar 22 08:53 PM | Buy | $0.057604 | 0.083694 | 4.78K | 0.042190 | $0.0363 | 0xe44...b7f23 |
Mar 20 10:20 PM | Buy | $0.041253 | 0.085798 | 1.40K | 0.058669 | $0.0175 | 0x76b...3bc8b |
Mar 20 04:21 AM | Sell | $0.041457 | 0.086761 | 15.89K | 0.045662 | $0.2315 | 0x8da...d2f14 |
Mar 20 04:21 AM | Buy | $0.053964 | 0.081840 | 15.49K | 0.045237 | $0.0614 | 0x560...515b5 |
Mar 19 07:34 PM | Buy | $0.041359 | 0.086342 | 5.83K | 0.045399 | $0.0792 | 0xb73...134cb |
Mar 19 07:34 PM | Buy | $0.042959 | 0.071382 | 8.76K | 0.034209 | $0.2592 | 0xa5d...2be18 |
Mar 19 07:34 PM | Sell | $0.033652 | 0.061705 | 15.49K | 0.034860 | $5.66 | 0xc5b...e40bb |
Mar 19 07:12 PM | Sell | $0.041216 | 0.085663 | 14.58K | 0.044712 | $0.1772 | 0x54a...e639b |
Mar 19 07:12 PM | Buy | $0.053883 | 0.081809 | 15.98K | 0.045420 | $0.0621 | 0xf85...38f09 |
