cyb3rwr3n

cyb3rwr3n Price (cyb3rwr3n)

Date	Market	Type	Price (USD)	Price	cyb3rwr3n	2nd ASSET	Total	TXN
Mar 24 11:27 AM	cyb3rwr3n / WETH	Sell	$0.0₄1064	0.0₈4928 WETH	110.00M	0.5396 WETH	$1.17K	0xa1f...35320
Mar 24 11:26 AM	cyb3rwr3n / WETH	Buy	$0.0₄1080	0.0₈5004 WETH	5.49K	0.0₄2782 WETH	$0.0593	0xd26...424fc
Mar 24 11:23 AM	cyb3rwr3n / WETH	Sell	$0.0₄1080	0.0₈5004 WETH	5.74M	0.0284 WETH	$61.93	0x24f...8bd70
Mar 24 11:14 AM	cyb3rwr3n / WETH	Buy	$0.0₄1081	0.0₈5008 WETH	39.27M	0.1985 WETH	$424.35	0xcf0...9860f
Mar 24 11:07 AM	cyb3rwr3n / WETH	Sell	$0.0₄1074	0.0₈4980 WETH	292.47M	1.47 WETH	$3.14K	0xca1...d6f27
Mar 24 11:04 AM	cyb3rwr3n / WETH	Buy	$0.0₄1120	0.0₈5190 WETH	420.90K	0.0₂2211 WETH	$4.71	0x5eb...52cfe
Mar 24 11:00 AM	cyb3rwr3n / WETH	Sell	$0.0₄1122	0.0₈5190 WETH	842.68K	0.0₂4321 WETH	$9.45	0xb44...d3abf
Mar 24 11:00 AM	cyb3rwr3n / WETH	Sell	$0.0₄1122	0.0₈5190 WETH	42.20M	0.2170 WETH	$473.14	0xd3e...2d846
Mar 24 10:56 AM	cyb3rwr3n / USDC	Buy	$0.0₄1070	0.0₄1069 USDC	4.08M	43.59 USDC	$43.59	0x435...5dd91
Mar 24 10:56 AM	cyb3rwr3n / WETH	Sell	$0.0₄1128	0.0₈5222 WETH	4.08M	0.0210 WETH	$45.98	0x435...5dd91
Mar 24 10:56 AM	cyb3rwr3n / WETH	Buy	$0.0₄1129	0.0₈5225 WETH	487.90M	2.49 WETH	$5.50K	0xb75...b3490
Mar 24 10:55 AM	cyb3rwr3n / WETH	Buy	$0.0₄1053	0.0₈4874 WETH	523.90M	2.49 WETH	$5.51K	0xf76...1d88f
Mar 24 10:46 AM	cyb3rwr3n / WETH	Buy	$0.0₅9797	0.0₈4536 WETH	1.01K	0.0₅4624 WETH	$0.0₂9868	0xac2...7ca26
Mar 24 10:18 AM	cyb3rwr3n / WETH	Buy	$0.0₅9788	0.0₈4536 WETH	1.24M	0.0₂5704 WETH	$12.16	0xe4c...18f05
Mar 24 10:18 AM	cyb3rwr3n / USDC	Sell	$0.0₄1021	0.0₄1021 USDC	1.24M	12.38 USDC	$12.69	0xe4c...18f05
Mar 24 10:18 AM	cyb3rwr3n / WETH	Sell	$0.0₅9786	0.0₈4535 WETH	110.00M	0.4964 WETH	$1.08K	0xfd0...e4f9a
Mar 24 10:15 AM	cyb3rwr3n / WETH	Sell	$0.0₅9940	0.0₈4602 WETH	69.69M	0.3183 WETH	$692.65	0x1ac...d6411
Mar 24 09:13 AM	cyb3rwr3n / USDC	Sell	$0.0₄1031	0.0₄1031 USDC	1.59M	15.99 USDC	$16.37	0xe32...0dcf7
Mar 24 08:52 AM	cyb3rwr3n / USDC	Sell	$0.0₄1044	0.0₄1044 USDC	675.80K	6.87 USDC	$7.06	0xf6b...68140
Mar 24 08:52 AM	cyb3rwr3n / WETH	Buy	$0.0₄1002	0.0₈4645 WETH	675.80K	0.0₂3178 WETH	$6.76	0xf6b...68140
Mar 24 08:52 AM	cyb3rwr3n / WETH	Sell	$0.0₄1001	0.0₈4645 WETH	231.44M	1.08 WETH	$2.32K	0x584...ca514
Mar 24 08:09 AM	cyb3rwr3n / WETH	Buy	$0.0₄1037	0.0₈4794 WETH	4.87M	0.0236 WETH	$50.44	0xac6...55b44
Mar 24 07:45 AM	cyb3rwr3n / USDC	Sell	$0.0₄1050	0.0₄1050 USDC	693.32K	7.09 USDC	$7.28	0xae1...82197
Mar 24 07:45 AM	cyb3rwr3n / WETH	Sell	$0.0₄1033	0.0₈4790 WETH	2.77M	0.0131 WETH	$28.62	0xae1...82197
Mar 24 07:36 AM	cyb3rwr3n / WETH	Sell	$0.0₄1033	0.0₈4792 WETH	20.74M	0.0983 WETH	$214.20	0xaac...3f41b
Mar 24 07:26 AM	cyb3rwr3n / WETH	Sell	$0.0₄1039	0.0₈4806 WETH	863.09K	0.0₂4098 WETH	$8.96	0x630...ee306
Mar 24 07:16 AM	cyb3rwr3n / WETH	Sell	$0.0₄1040	0.0₈4806 WETH	28.84M	0.1372 WETH	$299.85	0xa5a...aba6a
Mar 24 07:12 AM	cyb3rwr3n / WETH	Sell	$0.0₄1044	0.0₈4826 WETH	2.22M	0.0106 WETH	$23.20	0xe63...2eec8
Mar 24 07:12 AM	cyb3rwr3n / WETH	Buy	$0.0₄1044	0.0₈4827 WETH	32.09M	0.1564 WETH	$334.83	0x7f8...4e031
Mar 24 06:56 AM	cyb3rwr3n / WETH	Sell	$0.0₄1030	0.0₈4806 WETH	14.07M	0.0669 WETH	$144.90	0x95e...1b6de
Mar 24 06:56 AM	cyb3rwr3n / WETH	Sell	$0.0₄1032	0.0₈4815 WETH	281.72M	1.37 WETH	$2.91K	0x6b2...e3410
Mar 24 06:54 AM	cyb3rwr3n / WETH	Buy	$0.0₄1073	0.0₈5007 WETH	50.41M	0.2545 WETH	$540.63	0x60a...d843d
Mar 24 06:40 AM	cyb3rwr3n / WETH	Buy	$0.0₄1065	0.0₈4971 WETH	570.68K	0.0₂2871 WETH	$6.07	0xbf6...fa88a
Mar 24 06:19 AM	cyb3rwr3n / WETH	Sell	$0.0₄1062	0.0₈4971 WETH	1.11M	0.0₂5457 WETH	$11.80	0x64d...da9f2
Mar 24 06:09 AM	cyb3rwr3n / WETH	Sell	$0.0₄1062	0.0₈4972 WETH	332.09K	0.0₂1632 WETH	$3.53	0x58e...14f07
Mar 24 05:45 AM	cyb3rwr3n / WETH	Buy	$0.0₄1062	0.0₈4972 WETH	9.84M	0.0495 WETH	$104.50	0x7fa...df043
Mar 24 04:47 AM	cyb3rwr3n / WETH	Sell	$0.0₄1061	0.0₈4965 WETH	1.58M	0.0₂7733 WETH	$16.72	0xe1a...60234
Mar 24 04:40 AM	cyb3rwr3n / WETH	Sell	$0.0₄1060	0.0₈4966 WETH	1.33M	0.0₂6520 WETH	$14.09	0x97e...2bf4b
Mar 24 04:33 AM	cyb3rwr3n / WETH	Sell	$0.0₄1062	0.0₈4967 WETH	19.67M	0.0967 WETH	$208.84	0x059...32f1f
Mar 24 04:31 AM	cyb3rwr3n / WETH	Sell	$0.0₄1066	0.0₈4981 WETH	16.87M	0.0831 WETH	$179.76	0xe7d...ac0e2
Mar 24 04:25 AM	cyb3rwr3n / WETH	Sell	$0.0₄1070	0.0₈4992 WETH	160.04M	0.7982 WETH	$1.71K	0x2ab...4b2b1
Mar 24 03:51 AM	cyb3rwr3n / WETH	Sell	$0.0₄1092	0.0₈5106 WETH	9.35M	0.0472 WETH	$102.09	0x43b...35d23
Mar 24 03:48 AM	cyb3rwr3n / WETH	Buy	$0.0₄1094	0.0₈5113 WETH	428.98K	0.0₂2220 WETH	$4.69	0xe61...4c2cd
Mar 24 03:47 AM	cyb3rwr3n / WETH	Buy	$0.0₄1094	0.0₈5112 WETH	903.77	0.0₅4677 WETH	$0.0₂9880	0x1f2...87bb4
Mar 24 03:24 AM	cyb3rwr3n / WETH	Sell	$0.0₄1093	0.0₈5112 WETH	229.84K	0.0₂1161 WETH	$2.51	0xaa4...5b4da
Mar 24 03:24 AM	cyb3rwr3n / WETH	Buy	$0.0₄1093	0.0₈5113 WETH	231.92K	0.0₂1200 WETH	$2.53	0x879...9855b
Mar 24 03:22 AM	cyb3rwr3n / WETH	Sell	$0.0₄1092	0.0₈5112 WETH	20.35M	0.1029 WETH	$222.17	0x256...578d7
Mar 24 03:21 AM	cyb3rwr3n / WETH	Sell	$0.0₄1095	0.0₈5127 WETH	40.96M	0.2081 WETH	$448.25	0x799...51b25
Mar 24 03:05 AM	cyb3rwr3n / WETH	Sell	$0.0₄1101	0.0₈5157 WETH	59.93M	0.3067 WETH	$659.82	0x0ea...9469e
Mar 24 03:04 AM	cyb3rwr3n / WETH	Sell	$0.0₄1110	0.0₈5201 WETH	106.13M	0.5495 WETH	$1.18K	0xdbd...22dde
Mar 24 03:03 AM	cyb3rwr3n / WETH	Buy	$0.0₄1127	0.0₈5281 WETH	231.88K	0.0₂1240 WETH	$2.61	0x505...10b7b
Mar 24 03:00 AM	cyb3rwr3n / WETH	Sell	$0.0₄1128	0.0₈5281 WETH	908.00K	0.0₂4738 WETH	$10.24	0x09f...7cbd9
Mar 24 02:56 AM	cyb3rwr3n / WETH	Buy	$0.0₄1129	0.0₈5282 WETH	52.74M	0.2808 WETH	$595.05	0x427...6a269
Mar 24 02:53 AM	cyb3rwr3n / WETH	Buy	$0.0₄1121	0.0₈5241 WETH	1.75M	0.0₂9307 WETH	$19.66	0x7bc...357db
Mar 24 02:52 AM	cyb3rwr3n / WETH	Buy	$0.0₄1120	0.0₈5240 WETH	261.06K	0.0₂1385 WETH	$2.92	0xc31...87ad1
Mar 24 02:46 AM	cyb3rwr3n / WETH	Buy	$0.0₄1121	0.0₈5240 WETH	18.69M	0.0990 WETH	$209.45	0xc56...d1b37
Mar 24 02:45 AM	cyb3rwr3n / WETH	Buy	$0.0₄1118	0.0₈5226 WETH	3.52M	0.0186 WETH	$39.29	0x75f...9ecc1
Mar 24 02:42 AM	cyb3rwr3n / WETH	Sell	$0.0₄1117	0.0₈5223 WETH	10.29M	0.0531 WETH	$114.84	0x119...b1b0f
Mar 24 02:41 AM	cyb3rwr3n / WETH	Buy	$0.0₄1117	0.0₈5231 WETH	1.73M	0.0₂9141 WETH	$19.29	0xabf...1f348
Mar 24 02:41 AM	cyb3rwr3n / WETH	Sell	$0.0₄1117	0.0₈5229 WETH	201.11K	0.0₂1039 WETH	$2.25	0xa1b...59614
Mar 24 02:41 AM	cyb3rwr3n / WETH	Sell	$0.0₄1117	0.0₈5229 WETH	10.00M	0.0517 WETH	$111.61	0x7c0...cc9d1
Mar 24 02:39 AM	cyb3rwr3n / WETH	Sell	$0.0₄1120	0.0₈5237 WETH	6.33M	0.0328 WETH	$70.86	0x9d0...6a363
Mar 24 02:38 AM	cyb3rwr3n / WETH	Sell	$0.0₄1122	0.0₈5242 WETH	379.17M	2.02 WETH	$4.25K	0x8ff...e7b71
Mar 24 02:36 AM	cyb3rwr3n / WETH	Sell	$0.0₄1186	0.0₈5539 WETH	19.18M	0.1051 WETH	$227.47	0x290...2ca66
Mar 24 02:36 AM	cyb3rwr3n / WETH	Buy	$0.0₄1190	0.0₈5554 WETH	80.58K	0.0₃4530 WETH	$0.9587	0x027...ef916
Mar 24 02:31 AM	cyb3rwr3n / WETH	Buy	$0.0₄1188	0.0₈5554 WETH	1.23M	0.0₂6940 WETH	$14.67	0xa32...872d6
Mar 24 02:27 AM	cyb3rwr3n / WETH	Buy	$0.0₄1186	0.0₈5553 WETH	4.14M	0.0233 WETH	$49.08	0x053...b9e29
Mar 24 02:27 AM	cyb3rwr3n / WETH	Buy	$0.0₄1186	0.0₈5550 WETH	20.78M	0.1165 WETH	$246.26	0x498...b68ff
Mar 24 02:26 AM	cyb3rwr3n / WETH	Buy	$0.0₄1183	0.0₈5533 WETH	108.02M	0.6000 WETH	$1.28K	0xb72...e2721
Mar 24 02:20 AM	cyb3rwr3n / WETH	Buy	$0.0₄1163	0.0₈5445 WETH	116.03K	0.0₃6394 WETH	$1.35	0x8cc...5c386
Mar 24 02:20 AM	cyb3rwr3n / WETH	Sell	$0.0₄1163	0.0₈5445 WETH	5.51M	0.0297 WETH	$64.08	0x31f...e16b2
Mar 24 02:19 AM	cyb3rwr3n / WETH	Buy	$0.0₄1164	0.0₈5449 WETH	673.15K	0.0₂3713 WETH	$7.83	0x3ea...3766f
Mar 24 02:06 AM	cyb3rwr3n / WETH	Buy	$0.0₄1166	0.0₈5448 WETH	487.39K	0.0₂2688 WETH	$5.68	0x1e2...0c1d7
Mar 24 02:04 AM	cyb3rwr3n / WETH	Buy	$0.0₄1167	0.0₈5448 WETH	130.07M	0.7104 WETH	$1.52K	0xc5a...6c065
Mar 24 02:04 AM	cyb3rwr3n / WETH	Buy	$0.0₄1146	0.0₈5345 WETH	3.02M	0.0163 WETH	$34.60	0xdd3...497aa
Mar 24 01:57 AM	cyb3rwr3n / WETH	Buy	$0.0₄1142	0.0₈5342 WETH	17.33M	0.0936 WETH	$197.85	0xf9e...9d5d8
Mar 24 01:54 AM	cyb3rwr3n / WETH	Sell	$0.0₄1140	0.0₈5329 WETH	194.01M	1.04 WETH	$2.21K	0xbe6...74681
Mar 24 01:51 AM	cyb3rwr3n / WETH	Buy	$0.0₄1171	0.0₈5481 WETH	1.54M	0.0₂8550 WETH	$18.04	0x160...2b993
Mar 24 01:49 AM	cyb3rwr3n / WETH	Buy	$0.0₄1168	0.0₈5480 WETH	1.50M	0.0₂8319 WETH	$17.51	0xe94...0f2a9
Mar 24 01:48 AM	cyb3rwr3n / WETH	Sell	$0.0₄1168	0.0₈5479 WETH	8.28M	0.0448 WETH	$96.68	0x6ac...a8938
Mar 24 01:48 AM	cyb3rwr3n / WETH	Buy	$0.0₄1169	0.0₈5486 WETH	436.43M	2.35 WETH	$5.10K	0x04d...b6f1e
Mar 24 01:46 AM	cyb3rwr3n / WETH	Buy	$0.0₄1097	0.0₈5147 WETH	285.15M	1.46 WETH	$3.13K	0x8ea...8d5cb
Mar 24 01:46 AM	cyb3rwr3n / WETH	Sell	$0.0₄1053	0.0₈4942 WETH	101.34M	0.4983 WETH	$1.07K	0x50a...7852d
Mar 24 01:45 AM	cyb3rwr3n / WETH	Buy	$0.0₄1068	0.0₈5012 WETH	329.85K	0.0₂1674 WETH	$3.52	0x4f7...f56ca
Mar 24 01:44 AM	cyb3rwr3n / WETH	Buy	$0.0₄1067	0.0₈5012 WETH	1.65M	0.0₂8370 WETH	$17.60	0x106...13ead
Mar 24 01:44 AM	cyb3rwr3n / WETH	Buy	$0.0₄1066	0.0₈5011 WETH	330.35K	0.0₂1676 WETH	$3.52	0x91f...795e7
Mar 24 01:44 AM	cyb3rwr3n / WETH	Sell	$0.0₄1070	0.0₈5011 WETH	91.91M	0.4579 WETH	$982.78	0x4d5...4a988
Mar 24 01:40 AM	cyb3rwr3n / WETH	Buy	$0.0₄1085	0.0₈5076 WETH	294.87	0.0₅1515 WETH	$0.0₂3197	0x0dc...85ef8
Mar 24 01:38 AM	cyb3rwr3n / WETH	Buy	$0.0₄1087	0.0₈5076 WETH	460.20	0.0₅2365 WETH	$0.0₂5000	0x8c6...24906
Mar 24 01:38 AM	cyb3rwr3n / WETH	Buy	$0.0₄1087	0.0₈5076 WETH	460.23	0.0₅2365 WETH	$0.0₂5001	0x021...d2aa9
Mar 24 01:36 AM	cyb3rwr3n / WETH	Buy	$0.0₄1088	0.0₈5076 WETH	460.27	0.0₅2365 WETH	$0.0₂5007	0xaff...5913b
Mar 24 01:36 AM	cyb3rwr3n / WETH	Buy	$0.0₄1088	0.0₈5076 WETH	460.27	0.0₅2365 WETH	$0.0₂5007	0xcb6...c402a
Mar 24 01:36 AM	cyb3rwr3n / WETH	Sell	$0.0₄1088	0.0₈5076 WETH	722.70K	0.0₂3625 WETH	$7.86	0xb4b...a445a
Mar 24 01:35 AM	cyb3rwr3n / WETH	Buy	$0.0₄1089	0.0₈5077 WETH	460.22	0.0₅2365 WETH	$0.0₂5010	0x71b...f2186
Mar 24 01:34 AM	cyb3rwr3n / USDC	Buy	$0.0₄1018	0.0₄1018 USDC	454.51	0.0₂5003 USDC	$0.0₂4626	0x1e6...602aa
Mar 24 01:34 AM	cyb3rwr3n / WETH	Buy	$0.0₄1088	0.0₈5077 WETH	460.22	0.0₅2365 WETH	$0.0₂5006	0x544...5a642
Mar 24 01:33 AM	cyb3rwr3n / WETH	Buy	$0.0₄1088	0.0₈5077 WETH	460.22	0.0₅2365 WETH	$0.0₂5005	0x5bb...49282
Mar 24 01:33 AM	cyb3rwr3n / WETH	Buy	$0.0₄1088	0.0₈5077 WETH	460.22	0.0₅2365 WETH	$0.0₂5004	0x7b6...eba66
Mar 24 01:31 AM	cyb3rwr3n / WETH	Sell	$0.0₄1089	0.0₈5077 WETH	19.19M	0.0964 WETH	$208.98	0x05a...a0eee
Mar 24 01:31 AM	cyb3rwr3n / WETH	Sell	$0.0₄1093	0.0₈5090 WETH	8.03M	0.0404 WETH	$87.72	0x341...d6da7

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
cyb3rwr3n/WETH	12d	$0.0₄1064	416	$169.04K	-1.47%	1.06%	9.27%	$1.06M
cyb3rwr3n/USDC	9d	$0.0₄1013	26	$466.99	-	-	4.40%	$1.01M
cyb3rwr3n/USDC	9d	$0.0₄1018	1	$0.0₂4626	-	-	0,00%	$1.02M

What is the price of cyb3rwr3n (cyb3rwr3n)?

The current price for cyb3rwr3n (cyb3rwr3n) on the Base chain is $0.0₄1064. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for cyb3rwr3n (cyb3rwr3n)?

The Fully Diluted Valuation (FDV) of cyb3rwr3n (cyb3rwr3n) is $1.06M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy cyb3rwr3n (cyb3rwr3n)?

You can buy cyb3rwr3n on decentralized exchanges (DEXes) on the Base chain. Check the cyb3rwr3n Liquidity pools to see all available cyb3rwr3n trading pairs and choose the pool with the best liquidity.

What is cyb3rwr3n (cyb3rwr3n) liquidity?

The total liquidity for cyb3rwr3n (cyb3rwr3n) across all pools on Base is $800.22. Liquidity is spread across pools, providing traders with multiple options for swapping cyb3rwr3n.

What is cyb3rwr3n, cyb3rwr3n?

cyb3rwr3n (cyb3rwr3n) is a cryptocurrency token deployed on the Base blockchain. The current value of cyb3rwr3n is $0.0₄1064. Visit the Description tab for more details about this project.

How to trade cyb3rwr3n?

You can buy or sell cyb3rwr3n on the Base chain through any of available cyb3rwr3n Liquidity pools. Check volumes and liquidity depth across different DEXes.

About cyb3rwr3n

cyb3rwr3n (cyb3rwr3n) is a cryptocurrency token on the Base blockchain. The current price is $0.041064 with a fully diluted valuation of $1.06M.

cyb3rwr3n/WETH on Uniswap V4 cyb3rwr3n/USDC on Uniswap V4 cyb3rwr3n/USDC on Uniswap V4

cyb3rwr3n (cyb3rwr3n)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

cyb3rwr3n

About cyb3rwr3n