cyb3rwr3n/WETH Pool
The live cyb3rwr3n/WETH price today is $0.041062, with a 24-hour trading volume of $195.84K. This pair has changed 13.88% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.041062
- 24h Volume
- $195.84K
- 24h Buy Volume
- $102.00K
- 24h Sell Volume
- $93.84K
- Liquidity
- No data
- 24h Transactions
- 514
- 24h Buys
- 291
- 24h Sells
- 223
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.04%
- 6 Hours
- -1.59%
- 24 Hours
- 13.88%
Tokens in this pool
cyb3rwr3n (cyb3rwr3n) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -3.3209388770033075e+23 cyb3rwr3n for 1631076337019083 WETH
- : 9.844591435581225e+24 cyb3rwr3n for -49500000000000000 WETH
- : -1.5762813780382976e+24 cyb3rwr3n for 7732159873315241 WETH
- : -1.3288962263808747e+24 cyb3rwr3n for 6519979098434253 WETH
- : -1.9671902143589457e+25 cyb3rwr3n for 96658152817202160 WETH
- : -1.6873400542901002e+25 cyb3rwr3n for 83119698106292850 WETH
- : -1.6003837158618566e+26 cyb3rwr3n for 798231760952330000 WETH
- : -9.350418006010305e+24 cyb3rwr3n for 47197004510146264 WETH
- : 4.2898096267522254e+23 cyb3rwr3n for -2219635499917446 WETH
- : 903771050735869100000 cyb3rwr3n for -4676152728531 WETH
cyb3rwr3n / WETH
cyb3rwr3n/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | cyb3rwr3n | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:09 AM | Sell | $0.041062 | 0.084972 | 332.09K | 0.021632 | $3.53 | 0x58e...14f07 |
Mar 24 05:45 AM | Buy | $0.041062 | 0.084972 | 9.84M | 0.0495 | $104.50 | 0x7fa...df043 |
Mar 24 04:47 AM | Sell | $0.041061 | 0.084965 | 1.58M | 0.027733 | $16.72 | 0xe1a...60234 |
Mar 24 04:40 AM | Sell | $0.041060 | 0.084966 | 1.33M | 0.026520 | $14.09 | 0x97e...2bf4b |
Mar 24 04:33 AM | Sell | $0.041062 | 0.084967 | 19.67M | 0.0967 | $208.84 | 0x059...32f1f |
Mar 24 04:31 AM | Sell | $0.041066 | 0.084981 | 16.87M | 0.0831 | $179.76 | 0xe7d...ac0e2 |
Mar 24 04:25 AM | Sell | $0.041070 | 0.084992 | 160.04M | 0.7982 | $1.71K | 0x2ab...4b2b1 |
Mar 24 03:51 AM | Sell | $0.041092 | 0.085106 | 9.35M | 0.0472 | $102.09 | 0x43b...35d23 |
Mar 24 03:48 AM | Buy | $0.041094 | 0.085113 | 428.98K | 0.022220 | $4.69 | 0xe61...4c2cd |
Mar 24 03:47 AM | Buy | $0.041094 | 0.085112 | 903.77 | 0.054677 | $0.029880 | 0x1f2...87bb4 |
Mar 24 03:24 AM | Sell | $0.041093 | 0.085112 | 229.84K | 0.021161 | $2.51 | 0xaa4...5b4da |
Mar 24 03:24 AM | Buy | $0.041093 | 0.085113 | 231.92K | 0.021200 | $2.53 | 0x879...9855b |
Mar 24 03:22 AM | Sell | $0.041092 | 0.085112 | 20.35M | 0.1029 | $222.17 | 0x256...578d7 |
Mar 24 03:21 AM | Sell | $0.041095 | 0.085127 | 40.96M | 0.2081 | $448.25 | 0x799...51b25 |
Mar 24 03:05 AM | Sell | $0.041101 | 0.085157 | 59.93M | 0.3067 | $659.82 | 0x0ea...9469e |
Mar 24 03:04 AM | Sell | $0.041110 | 0.085201 | 106.13M | 0.5495 | $1.18K | 0xdbd...22dde |
Mar 24 03:03 AM | Buy | $0.041127 | 0.085281 | 231.88K | 0.021240 | $2.61 | 0x505...10b7b |
Mar 24 03:00 AM | Sell | $0.041128 | 0.085281 | 908.00K | 0.024738 | $10.24 | 0x09f...7cbd9 |
Mar 24 02:56 AM | Buy | $0.041129 | 0.085282 | 52.74M | 0.2808 | $595.05 | 0x427...6a269 |
Mar 24 02:53 AM | Buy | $0.041121 | 0.085241 | 1.75M | 0.029307 | $19.66 | 0x7bc...357db |